Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000272
+2.37%
$816,040 $20,570
Jun 13, 2026 $0.000266
+1.22%
$796,553 $18,926
Jun 12, 2026 $0.000262
+15.84%
$786,454 $15,445
Jun 11, 2026 $0.000257
+2.14%
$771,975 $17,739
Jun 10, 2026 $0.000252
+1.08%
$756,097 $18,889
Jun 9, 2026 $0.000249
+11.47%
$748,327 $19,882
Jun 8, 2026 $0.000225
+1.02%
$673,651 $19,588
Jun 7, 2026 $0.000221
+9.32%
$663,626 $20,600
Jun 6, 2026 $0.000202
-2.84%
$606,605 $18,179
Jun 5, 2026 $0.000209
-4.80%
$626,281 $17,951
Jun 4, 2026 $0.000256
+0.88%
$767,156 $20,746
Jun 3, 2026 $0.000254
-2.41%
$760,780 $22,388
Jun 2, 2026 $0.000259
-4.43%
$777,982 $22,047
Jun 1, 2026 $0.000268
+12.91%
$804,811 $23,090
May 31, 2026 $0.000271
-0.41%
$812,450 $24,118
May 30, 2026 $0.000275
+14.88%
$825,238 $23,580
May 29, 2026 $0.000239
-12.76%
$715,800 $23,359
May 28, 2026 $0.000237
+0.47%
$711,772 $22,092
May 27, 2026 $0.000235
-1.69%
$705,617 $22,731
May 26, 2026 $0.000277
+9.37%
$832,274 $23,667
May 25, 2026 $0.000251
-0.12%
$752,922 $23,027
May 24, 2026 $0.000252
+0.87%
$755,582 $24,055
May 23, 2026 $0.00024
-11.03%
$720,388 $25,238
May 22, 2026 $0.00027
-3.22%
$811,036 $25,308
May 21, 2026 $0.000244
-0.33%
$732,812 $26,045
May 20, 2026 $0.000244
+1.02%
$732,194 $25,939
May 19, 2026 $0.000233
-2.09%
$698,701 $23,068
May 18, 2026 $0.000238
-1.26%
$714,635 $23,825
May 17, 2026 $0.000243
-13.48%
$727,678 $24,250
May 16, 2026 $0.000282
+12.31%
$844,785 $26,644
May 15, 2026 $0.000251
-15.52%
$752,229 $26,002
May 14, 2026 $0.000297
+1.66%
$891,195 $27,543
May 13, 2026 $0.000256
-12.56%
$767,440 $26,301
May 12, 2026 $0.000293
+9.44%
$877,814 $26,610
May 11, 2026 $0.000266
+1.65%
$798,805 $27,535
May 10, 2026 $0.000313
+16.42%
$940,048 $28,436
May 9, 2026 $0.000267
-2.09%
$801,721 $28,231
May 8, 2026 $0.000273
-11.62%
$818,349 $27,236
May 7, 2026 $0.000309
+0.24%
$926,312 $26,459
May 6, 2026 $0.000275
-1.12%
$826,127 $27,384
May 5, 2026 $0.000279
+1.55%
$836,197 $28,591
May 4, 2026 $0.000275
+0.92%
$823,406 $28,720
May 3, 2026 $0.000273
-0.52%
$818,359 $25,990
May 2, 2026 $0.000274
-11.44%
$822,679 $26,882
May 1, 2026 $0.000308
+14.67%
$923,952 $26,577
Apr 30, 2026 $0.000301
-0.32%
$903,513 $27,781
Apr 29, 2026 $0.000304
-2.61%
$912,771 $29,747
Apr 28, 2026 $0.000268
-12.59%
$802,784 $25,766
Apr 27, 2026 $0.000305
-4.55%
$913,875 $23,670
Apr 26, 2026 $0.000318
+16.20%
$953,692 $27,083