Cardstack Historical Data

CARD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000229
+0.73%
$ 687,799 $ 25,664
Apr 2, 9 PM $ 0.00023
-1.44%
$ 688,345 $ 25,696
Apr 2, 8 PM $ 0.000233
+0.68%
$ 697,504 $ 25,845
Apr 2, 7 PM $ 0.00023
-0.48%
$ 689,525 $ 25,640
Apr 2, 5 PM $ 0.000232
+0.00%
$ 694,695 $ 25,310
Apr 2, 4 PM $ 0.000232
+1.70%
$ 696,975 $ 25,037
Apr 2, 3 PM $ 0.000231
+0.77%
$ 692,858 $ 24,712
Apr 2, 2 PM $ 0.000229
+0.46%
$ 686,342 $ 24,766
Apr 2, 1 PM $ 0.000227
-0.24%
$ 680,455 $ 23,858
Apr 2, 12 PM $ 0.000258
+0.24%
$ 772,418 $ 23,980
Apr 2, 11 AM $ 0.000257
-1.35%
$ 771,760 $ 24,161
Apr 2, 10 AM $ 0.00026
-0.76%
$ 779,189 $ 24,090
Apr 2, 9 AM $ 0.000261
+0.76%
$ 784,037 $ 23,813
Apr 2, 8 AM $ 0.000262
+0.56%
$ 785,950 $ 23,804
Apr 2, 6 AM $ 0.000259
-1.14%
$ 776,858 $ 23,616
Apr 2, 5 AM $ 0.000262
+1.10%
$ 784,977 $ 23,326
Apr 2, 4 AM $ 0.00026
-0.29%
$ 780,786 $ 23,335
Apr 2, 2 AM $ 0.000268
+0.48%
$ 803,736 $ 23,793
Apr 2, 1 AM $ 0.000266
-3.40%
$ 796,848 $ 23,749
Apr 2, 12 AM $ 0.000275
+1.34%
$ 823,502 $ 24,320
Apr 1, 11 PM $ 0.000272
+0.39%
$ 814,629 $ 24,300
Apr 1, 10 PM $ 0.000271
-1.00%
$ 811,971 $ 24,398
Apr 1, 7 PM $ 0.000239
-0.87%
$ 716,183 $ 25,687
Apr 1, 1 PM $ 0.000271
+0.41%
$ 812,101 $ 25,912
Apr 1, 12 PM $ 0.000272
+0.30%
$ 814,732 $ 26,239
Apr 1, 11 AM $ 0.000272
+0.58%
$ 816,040 $ 26,287
Apr 1, 10 AM $ 0.000273
+0.66%
$ 818,330 $ 26,299
Apr 1, 9 AM $ 0.000273
+0.95%
$ 819,257 $ 26,144
Apr 1, 8 AM $ 0.00027
+0.00%
$ 809,642 $ 26,509
Apr 1, 7 AM $ 0.00024
+0.49%
$ 720,568 $ 26,635
Apr 1, 6 AM $ 0.000239
+0.76%
$ 717,039 $ 26,796
Apr 1, 5 AM $ 0.000238
+1.44%
$ 714,469 $ 26,648
Apr 1, 4 AM $ 0.000235
+0.63%
$ 705,642 $ 26,709
Apr 1, 12 AM $ 0.000265
-1.02%
$ 795,463 $ 26,314
Mar 31, 11 PM $ 0.000269
+0.08%
$ 806,250 $ 25,957
Mar 31, 10 PM $ 0.000232
-1.85%
$ 695,906 $ 25,891
Mar 31, 8 PM $ 0.000266
+0.00%
$ 796,909 $ 25,370
Mar 31, 6 PM $ 0.000233
+0.38%
$ 700,049 $ 24,738
Mar 31, 5 PM $ 0.000233
-1.02%
$ 697,959 $ 24,794
Mar 31, 4 PM $ 0.000235
+3.16%
$ 706,214 $ 24,591
Mar 31, 3 PM $ 0.000229
-0.46%
$ 687,115 $ 23,812
Mar 31, 2 PM $ 0.000229
-1.50%
$ 687,990 $ 23,316
Mar 31, 1 PM $ 0.000233
+0.77%
$ 698,264 $ 24,071
Mar 31, 12 PM $ 0.000262
+0.81%
$ 784,644 $ 23,520
Mar 31, 11 AM $ 0.000259
+0.84%
$ 777,890 $ 23,299
Mar 31, 10 AM $ 0.000256
-0.60%
$ 768,316 $ 23,255
Mar 31, 7 AM $ 0.000261
+0.00%
$ 784,179 $ 23,685
Mar 31, 1 AM $ 0.000233
+2.97%
$ 698,573 $ 23,342
Mar 31, 12 AM $ 0.000226
-0.75%
$ 676,841 $ 23,119
Mar 30, 11 PM $ 0.000227
+0.84%
$ 681,993 $ 22,906