Cardstack Historical Data

CARD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000236
-0.28%
$ 706,786 $ 23,794
Apr 5, 11 PM $ 0.000235
+1.80%
$ 706,219 $ 23,779
Apr 5, 10 PM $ 0.000231
-0.31%
$ 693,740 $ 23,776
Apr 5, 7 PM $ 0.000261
-0.14%
$ 781,957 $ 23,937
Apr 5, 6 PM $ 0.000263
+0.81%
$ 787,718 $ 23,987
Apr 5, 5 PM $ 0.000264
+0.98%
$ 791,227 $ 23,726
Apr 5, 2 PM $ 0.00026
+0.53%
$ 779,139 $ 23,326
Apr 5, 1 PM $ 0.00026
+1.07%
$ 778,727 $ 23,733
Apr 5, 12 PM $ 0.000257
-0.90%
$ 769,813 $ 23,824
Apr 5, 11 AM $ 0.00026
+0.71%
$ 780,233 $ 24,046
Apr 5, 10 AM $ 0.000258
-0.04%
$ 774,831 $ 24,284
Apr 5, 4 AM $ 0.000231
+0.53%
$ 693,297 $ 23,976
Apr 5, 3 AM $ 0.00023
+0.04%
$ 688,498 $ 23,763
Apr 5, 2 AM $ 0.000229
-0.41%
$ 686,684 $ 23,932
Apr 5, 1 AM $ 0.00023
-0.12%
$ 689,653 $ 24,243
Apr 5, 12 AM $ 0.000231
-0.01%
$ 693,301 $ 24,477
Apr 4, 10 PM $ 0.000232
+0.00%
$ 696,310 $ 24,100
Apr 4, 9 PM $ 0.000232
+1.40%
$ 696,104 $ 24,191
Apr 4, 8 PM $ 0.00023
-0.46%
$ 691,095 $ 24,721
Apr 4, 7 PM $ 0.000231
+1.32%
$ 693,264 $ 24,231
Apr 4, 6 PM $ 0.000229
-0.89%
$ 686,978 $ 23,637
Apr 4, 5 PM $ 0.00023
+0.02%
$ 688,599 $ 23,834
Apr 4, 1 PM $ 0.000229
+0.29%
$ 687,775 $ 24,498
Apr 4, 12 PM $ 0.000229
-0.07%
$ 688,014 $ 24,398
Apr 4, 11 AM $ 0.000229
-0.87%
$ 687,383 $ 24,631
Apr 4, 10 AM $ 0.000231
+0.45%
$ 693,245 $ 24,077
Apr 4, 9 AM $ 0.00023
-0.29%
$ 690,058 $ 23,840
Apr 4, 8 AM $ 0.00023
+0.07%
$ 689,414 $ 24,465
Apr 4, 7 AM $ 0.000231
-0.06%
$ 692,280 $ 24,022
Apr 4, 2 AM $ 0.000229
+0.32%
$ 687,095 $ 24,038
Apr 4, 1 AM $ 0.000228
-0.73%
$ 682,946 $ 24,111
Apr 4, 12 AM $ 0.000229
+0.19%
$ 688,072 $ 24,656
Apr 3, 11 PM $ 0.000231
+0.87%
$ 693,066 $ 24,879
Apr 3, 10 PM $ 0.000229
+0.00%
$ 687,227 $ 24,661
Apr 3, 8 PM $ 0.000229
+0.65%
$ 687,939 $ 24,194
Apr 3, 7 PM $ 0.000228
-0.13%
$ 684,126 $ 24,096
Apr 3, 6 PM $ 0.00023
+0.63%
$ 690,512 $ 24,586
Apr 3, 4 PM $ 0.00023
+0.76%
$ 690,319 $ 23,784
Apr 3, 3 PM $ 0.000229
-0.98%
$ 685,853 $ 23,884
Apr 3, 2 PM $ 0.00023
+0.79%
$ 688,818 $ 24,030
Apr 3, 1 PM $ 0.000229
+0.45%
$ 685,976 $ 24,167
Apr 3, 12 PM $ 0.00023
+0.06%
$ 691,054 $ 24,352
Apr 3, 9 AM $ 0.000231
+0.56%
$ 692,008 $ 25,243
Apr 3, 8 AM $ 0.000231
+0.74%
$ 693,266 $ 24,901
Apr 3, 7 AM $ 0.000231
+1.12%
$ 694,151 $ 25,484
Apr 3, 6 AM $ 0.000229
-0.94%
$ 686,478 $ 25,402
Apr 3, 5 AM $ 0.000231
+0.78%
$ 693,516 $ 25,318
Apr 3, 3 AM $ 0.00023
+0.78%
$ 691,308 $ 25,482
Apr 3, 2 AM $ 0.000227
-0.95%
$ 681,667 $ 25,484
Apr 3, 1 AM $ 0.000229
+0.73%
$ 687,799 $ 25,664