Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.00163
+3.86%
$4.88 million $23,500
Jan 8, 2023 $0.00157
+0.90%
$4.7 million $227,561
Jan 7, 2023 $0.00155
+6.52%
$4.64 million $16,495
Jan 6, 2023 $0.00146
+0.27%
$4.38 million $18,701
Jan 5, 2023 $0.00146
-3.69%
$4.38 million $22,367
Jan 4, 2023 $0.00152
+2.07%
$4.55 million $38,222
Jan 3, 2023 $0.0015
+7.53%
$4.49 million $58,514
Jan 2, 2023 $0.00139
-3.11%
$4.16 million $18,403
Jan 1, 2023 $0.00143
+3.96%
$4.3 million $21,543
Dec 31, 2022 $0.00138
-1.83%
$4.13 million $18,260
Dec 30, 2022 $0.0014
+1.48%
$4.21 million $25,359
Dec 29, 2022 $0.00138
+6.39%
$4.12 million $116,305
Dec 28, 2022 $0.00129
-6.48%
$3.88 million $15,119
Dec 27, 2022 $0.00138
+1.53%
$4.14 million $19,060
Dec 26, 2022 $0.00136
+2.11%
$4.07 million $15,735
Dec 25, 2022 $0.00134
-6.98%
$4.02 million $16,519
Dec 24, 2022 $0.00144
+4.99%
$4.31 million $15,549
Dec 23, 2022 $0.00137
+6.03%
$4.12 million $37,069
Dec 22, 2022 $0.0013
+4.11%
$3.89 million $68,163
Dec 21, 2022 $0.00124
-0.93%
$3.73 million $18,954
Dec 20, 2022 $0.00126
-4.20%
$3.77 million $37,559
Dec 19, 2022 $0.0013
+4.88%
$3.91 million $26,953
Dec 18, 2022 $0.00123
-4.05%
$3.7 million $17,448
Dec 17, 2022 $0.00129
-1.52%
$3.85 million $371,206
Dec 16, 2022 $0.0013
-1.35%
$3.91 million $15,164
Dec 15, 2022 $0.00131
-5.48%
$3.93 million $18,930
Dec 14, 2022 $0.00139
+1.35%
$4.17 million $53,407
Dec 13, 2022 $0.00136
+1.10%
$4.08 million $23,616
Dec 12, 2022 $0.00135
+2.12%
$4.04 million $39,757
Dec 11, 2022 $0.00131
-0.16%
$3.94 million $23,161
Dec 10, 2022 $0.00131
+0.47%
$3.93 million $23,812
Dec 9, 2022 $0.0013
-7.23%
$3.89 million $16,853
Dec 8, 2022 $0.0014
+3.18%
$4.19 million $18,220
Dec 7, 2022 $0.00128
-6.51%
$3.85 million $3,660
Dec 6, 2022 $0.00137
+5.57%
$4.11 million $25,601
Dec 5, 2022 $0.0013
-5.70%
$3.89 million $23,699
Dec 4, 2022 $0.00137
-0.87%
$4.12 million $127,173
Dec 3, 2022 $0.00138
-1.94%
$4.13 million $16,284
Dec 2, 2022 $0.0014
+4.25%
$4.21 million $25,714
Dec 1, 2022 $0.00135
+3.11%
$4.04 million $44,142
Nov 30, 2022 $0.00131
-0.13%
$3.91 million $21,169
Nov 29, 2022 $0.0013
+6.88%
$3.91 million $33,560
Nov 28, 2022 $0.00122
-6.76%
$3.65 million $38,716
Nov 27, 2022 $0.0013
-2.07%
$3.9 million $17,780
Nov 26, 2022 $0.00133
+2.81%
$3.99 million $16,972
Nov 25, 2022 $0.0013
+0.98%
$3.89 million $72,207
Nov 24, 2022 $0.00128
+0.73%
$3.85 million $149,139
Nov 23, 2022 $0.00127
+3.30%
$3.82 million $366,183
Nov 22, 2022 $0.00123
+0.67%
$3.7 million $26,589
Nov 21, 2022 $0.00122
-2.79%
$3.67 million $33,802