Cardstack Historical Data

CARD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000262
-0.08%
$ 784,920 $ 19,184
Jun 14, 10 AM $ 0.000262
-0.55%
$ 785,479 $ 19,168
Jun 14, 9 AM $ 0.000264
+0.94%
$ 791,156 $ 19,349
Jun 14, 8 AM $ 0.000262
-0.36%
$ 786,108 $ 19,008
Jun 14, 7 AM $ 0.000262
-0.99%
$ 785,958 $ 19,349
Jun 14, 6 AM $ 0.000264
+0.13%
$ 792,149 $ 19,056
Jun 14, 4 AM $ 0.000264
-0.46%
$ 792,648 $ 19,076
Jun 14, 3 AM $ 0.000265
-0.07%
$ 796,196 $ 19,104
Jun 14, 2 AM $ 0.000265
-0.15%
$ 795,962 $ 19,338
Jun 13, 9 PM $ 0.000266
+0.83%
$ 796,553 $ 18,926
Jun 13, 3 PM $ 0.00023
-0.44%
$ 690,219 $ 19,739
Jun 13, 9 AM $ 0.000261
-0.34%
$ 781,561 $ 19,339
Jun 13, 8 AM $ 0.000261
-1.54%
$ 781,730 $ 19,273
Jun 13, 7 AM $ 0.000265
+0.54%
$ 793,485 $ 19,263
Jun 13, 4 AM $ 0.000261
-0.24%
$ 782,465 $ 18,729
Jun 13, 3 AM $ 0.00026
-0.25%
$ 779,857 $ 18,641
Jun 13, 2 AM $ 0.000261
-0.27%
$ 781,648 $ 17,945
Jun 13, 1 AM $ 0.000261
+0.39%
$ 783,999 $ 16,934
Jun 13, 12 AM $ 0.000259
-1.12%
$ 778,107 $ 16,288
Jun 12, 11 PM $ 0.000262
+1.39%
$ 786,454 $ 15,445
Jun 12, 10 PM $ 0.000259
-0.04%
$ 777,168 $ 15,409
Jun 12, 9 PM $ 0.00026
-0.76%
$ 781,225 $ 15,472
Jun 12, 8 PM $ 0.000261
-0.10%
$ 784,086 $ 15,076
Jun 12, 4 PM $ 0.000257
+0.52%
$ 771,573 $ 14,868
Jun 12, 3 PM $ 0.000257
-1.49%
$ 769,373 $ 14,735
Jun 12, 2 PM $ 0.000227
+0.89%
$ 679,887 $ 14,805
Jun 12, 1 PM $ 0.000225
-1.02%
$ 674,592 $ 14,625
Jun 12, 12 PM $ 0.000227
+0.68%
$ 681,748 $ 14,635
Jun 12, 10 AM $ 0.000226
+0.05%
$ 679,120 $ 15,329
Jun 12, 9 AM $ 0.000226
-0.56%
$ 679,155 $ 15,523
Jun 12, 8 AM $ 0.000228
+1.82%
$ 684,411 $ 15,620
Jun 12, 7 AM $ 0.000225
-0.14%
$ 673,449 $ 15,542
Jun 12, 6 AM $ 0.000225
+0.45%
$ 674,013 $ 15,487
Jun 12, 5 AM $ 0.000232
+0.00%
$ 697,075 $ 14,860
Jun 12, 4 AM $ 0.000231
+2.03%
$ 693,733 $ 14,881
Jun 12, 3 AM $ 0.000227
+0.12%
$ 679,744 $ 14,377
Jun 11, 9 PM $ 0.000257
+0.57%
$ 771,975 $ 17,739
Jun 11, 8 PM $ 0.000256
-0.69%
$ 768,280 $ 17,877
Jun 11, 7 PM $ 0.000259
-0.73%
$ 777,603 $ 18,039
Jun 11, 6 PM $ 0.00026
-0.24%
$ 778,607 $ 18,051
Jun 11, 5 PM $ 0.000261
+2.47%
$ 781,758 $ 18,137
Jun 11, 4 PM $ 0.000254
+0.91%
$ 762,424 $ 17,714
Jun 11, 3 PM $ 0.000252
-1.14%
$ 754,935 $ 17,705
Jun 11, 2 PM $ 0.000255
+1.48%
$ 766,033 $ 17,772
Jun 11, 1 PM $ 0.000223
-0.14%
$ 667,476 $ 17,588
Jun 11, 12 PM $ 0.000223
+0.00%
$ 668,391 $ 17,549
Jun 11, 6 AM $ 0.000258
+0.00%
$ 772,400 $ 19,238
Jun 11, 4 AM $ 0.000254
+0.00%
$ 761,230 $ 19,252
Jun 11, 3 AM $ 0.000253
-0.87%
$ 757,555 $ 19,260
Jun 11, 2 AM $ 0.000253
-0.46%
$ 757,803 $ 19,331