Cardstack Historical Data

CARD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000279
-0.25%
$ 837,451 $ 25,662
Apr 8, 9 PM $ 0.000282
-0.34%
$ 845,223 $ 25,918
Apr 8, 8 PM $ 0.000281
-0.23%
$ 843,564 $ 25,209
Apr 8, 7 PM $ 0.000281
+1.19%
$ 843,570 $ 25,142
Apr 8, 6 PM $ 0.00028
-1.29%
$ 839,200 $ 25,012
Apr 8, 5 PM $ 0.000284
+1.17%
$ 850,490 $ 25,594
Apr 8, 2 PM $ 0.000282
-1.33%
$ 846,933 $ 25,346
Apr 8, 1 PM $ 0.000286
-0.84%
$ 858,500 $ 25,824
Apr 8, 12 PM $ 0.000288
+1.55%
$ 865,189 $ 26,102
Apr 8, 6 AM $ 0.000252
+0.94%
$ 755,255 $ 25,420
Apr 8, 5 AM $ 0.000251
-0.46%
$ 751,587 $ 25,238
Apr 8, 4 AM $ 0.000252
+0.10%
$ 754,522 $ 25,437
Apr 8, 2 AM $ 0.000252
+1.25%
$ 757,225 $ 24,935
Apr 8, 1 AM $ 0.000251
+1.25%
$ 752,877 $ 24,980
Apr 8, 12 AM $ 0.000248
-1.31%
$ 743,084 $ 25,028
Apr 7, 11 PM $ 0.000254
+3.19%
$ 760,462 $ 25,070
Apr 7, 10 PM $ 0.000246
+2.25%
$ 737,192 $ 25,017
Apr 7, 9 PM $ 0.000241
+1.95%
$ 723,742 $ 24,631
Apr 7, 8 PM $ 0.000235
-0.11%
$ 705,221 $ 24,210
Apr 7, 7 PM $ 0.000236
+1.58%
$ 707,282 $ 24,032
Apr 7, 6 PM $ 0.000234
-0.27%
$ 701,032 $ 24,088
Apr 7, 5 PM $ 0.000236
+1.57%
$ 708,666 $ 24,041
Apr 7, 4 PM $ 0.000231
-1.08%
$ 694,051 $ 23,792
Apr 7, 3 PM $ 0.000232
-0.53%
$ 695,301 $ 23,556
Apr 7, 2 PM $ 0.000233
+0.10%
$ 699,784 $ 23,839
Apr 7, 1 PM $ 0.000233
-0.55%
$ 698,379 $ 23,883
Apr 7, 11 AM $ 0.000234
+0.45%
$ 703,188 $ 25,109
Apr 7, 10 AM $ 0.000234
-2.03%
$ 703,313 $ 24,959
Apr 7, 9 AM $ 0.000239
+0.83%
$ 718,041 $ 25,784
Apr 7, 7 AM $ 0.000235
-0.41%
$ 706,185 $ 25,644
Apr 7, 6 AM $ 0.000236
-0.10%
$ 709,070 $ 25,665
Apr 7, 5 AM $ 0.000237
+0.61%
$ 709,766 $ 25,286
Apr 7, 2 AM $ 0.000237
+0.45%
$ 710,173 $ 25,373
Apr 7, 1 AM $ 0.000236
+0.06%
$ 707,572 $ 25,749
Apr 7, 12 AM $ 0.000238
+1.19%
$ 713,662 $ 25,823
Apr 6, 6 PM $ 0.000273
+0.00%
$ 818,857 $ 25,873
Apr 6, 4 PM $ 0.000243
+1.03%
$ 729,178 $ 26,407
Apr 6, 3 PM $ 0.000241
+0.51%
$ 721,814 $ 26,462
Apr 6, 2 PM $ 0.000239
+0.47%
$ 716,661 $ 25,988
Apr 6, 1 PM $ 0.000238
-0.26%
$ 713,273 $ 25,348
Apr 6, 12 PM $ 0.000241
-0.57%
$ 721,377 $ 25,121
Apr 6, 11 AM $ 0.000242
+0.48%
$ 724,443 $ 24,873
Apr 6, 10 AM $ 0.000241
+1.12%
$ 724,173 $ 24,895
Apr 6, 7 AM $ 0.00024
+1.04%
$ 719,487 $ 24,692
Apr 6, 6 AM $ 0.000236
-0.11%
$ 708,028 $ 24,433
Apr 6, 5 AM $ 0.000236
-0.04%
$ 708,622 $ 24,694
Apr 6, 3 AM $ 0.000237
-0.18%
$ 710,090 $ 24,860
Apr 6, 2 AM $ 0.000237
+0.24%
$ 711,438 $ 25,025
Apr 6, 1 AM $ 0.000235
-0.64%
$ 704,191 $ 24,154
Apr 6, 12 AM $ 0.000236
-0.28%
$ 706,786 $ 23,794