Cardstack Historical Data

CARD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000252
+0.24%
$ 754,530 $ 21,060
Jun 17, 5 AM $ 0.00025
-0.76%
$ 750,258 $ 21,066
Jun 17, 4 AM $ 0.000252
+0.97%
$ 756,689 $ 20,938
Jun 17, 3 AM $ 0.000251
+0.80%
$ 752,665 $ 20,892
Jun 17, 2 AM $ 0.000233
-0.26%
$ 697,672 $ 20,884
Jun 16, 8 PM $ 0.000264
+0.00%
$ 791,287 $ 20,143
Jun 16, 6 PM $ 0.000232
+0.42%
$ 694,391 $ 19,955
Jun 16, 5 PM $ 0.00023
-0.30%
$ 691,189 $ 19,965
Jun 16, 4 PM $ 0.00023
+0.01%
$ 691,046 $ 19,506
Jun 16, 3 PM $ 0.000232
+0.28%
$ 694,795 $ 19,544
Jun 16, 2 PM $ 0.000231
+2.39%
$ 691,447 $ 19,572
Jun 16, 1 PM $ 0.000226
-1.43%
$ 677,384 $ 19,722
Jun 16, 12 PM $ 0.000228
+0.40%
$ 684,695 $ 19,742
Jun 16, 11 AM $ 0.000226
+0.11%
$ 678,909 $ 19,437
Jun 16, 10 AM $ 0.000227
-0.12%
$ 682,180 $ 19,256
Jun 16, 8 AM $ 0.000226
+0.00%
$ 677,759 $ 18,658
Jun 16, 6 AM $ 0.00024
+1.49%
$ 719,225 $ 18,547
Jun 16, 5 AM $ 0.000239
+0.19%
$ 718,005 $ 18,580
Jun 16, 3 AM $ 0.000239
-0.14%
$ 716,239 $ 19,112
Jun 16, 2 AM $ 0.000239
-1.11%
$ 718,108 $ 19,028
Jun 16, 1 AM $ 0.000241
-0.37%
$ 721,912 $ 19,433
Jun 16, 12 AM $ 0.000241
-0.97%
$ 721,610 $ 19,308
Jun 15, 11 PM $ 0.000243
-0.18%
$ 728,131 $ 19,203
Jun 15, 10 PM $ 0.000243
-0.95%
$ 729,497 $ 19,048
Jun 15, 9 PM $ 0.000244
-0.95%
$ 731,496 $ 19,054
Jun 15, 8 PM $ 0.000247
+0.23%
$ 740,709 $ 18,875
Jun 15, 7 PM $ 0.000248
+0.10%
$ 743,380 $ 19,039
Jun 15, 6 PM $ 0.000248
+1.09%
$ 744,057 $ 19,273
Jun 15, 5 PM $ 0.000247
-0.33%
$ 740,560 $ 19,319
Jun 15, 4 PM $ 0.000248
-0.90%
$ 742,683 $ 19,923
Jun 15, 3 PM $ 0.000249
+1.50%
$ 745,916 $ 20,325
Jun 15, 2 PM $ 0.000247
+0.52%
$ 740,325 $ 20,858
Jun 15, 1 PM $ 0.000246
+1.81%
$ 736,782 $ 20,953
Jun 15, 10 AM $ 0.000265
-0.20%
$ 793,865 $ 20,400
Jun 15, 9 AM $ 0.000265
+0.70%
$ 794,939 $ 20,595
Jun 15, 8 AM $ 0.000263
+0.03%
$ 789,166 $ 20,607
Jun 15, 3 AM $ 0.00027
+1.14%
$ 810,542 $ 20,804
Jun 15, 2 AM $ 0.000269
+0.02%
$ 805,975 $ 20,445
Jun 15, 1 AM $ 0.00027
+0.15%
$ 809,811 $ 20,226
Jun 15, 12 AM $ 0.00027
-1.03%
$ 808,540 $ 20,391
Jun 14, 11 PM $ 0.000272
+0.40%
$ 816,040 $ 20,570
Jun 14, 10 PM $ 0.000271
+1.24%
$ 814,052 $ 20,881
Jun 14, 9 PM $ 0.000268
+3.16%
$ 804,964 $ 21,728
Jun 14, 8 PM $ 0.000262
+0.48%
$ 784,363 $ 20,791
Jun 14, 7 PM $ 0.000259
-0.05%
$ 777,151 $ 20,468
Jun 14, 4 PM $ 0.000261
+0.48%
$ 783,611 $ 20,055
Jun 14, 3 PM $ 0.00026
-0.41%
$ 779,468 $ 19,795
Jun 14, 2 PM $ 0.000262
+0.03%
$ 785,096 $ 19,015
Jun 14, 1 PM $ 0.000261
+0.23%
$ 782,148 $ 19,034
Jun 14, 12 PM $ 0.000262
-0.08%
$ 784,920 $ 19,184