Cardstack Historical Data

CARD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000283
+1.02%
$ 848,221 $ 26,796
Apr 12, 1 AM $ 0.000281
-2.81%
$ 843,507 $ 27,135
Apr 11, 11 PM $ 0.000257
-0.30%
$ 770,248 $ 27,828
Apr 11, 10 PM $ 0.000257
-0.54%
$ 772,014 $ 27,868
Apr 11, 9 PM $ 0.000257
-0.65%
$ 770,418 $ 27,975
Apr 11, 7 PM $ 0.000258
+0.14%
$ 775,002 $ 28,545
Apr 11, 6 PM $ 0.000256
+2.30%
$ 768,971 $ 28,344
Apr 11, 5 PM $ 0.000251
-0.35%
$ 751,892 $ 27,927
Apr 11, 2 PM $ 0.000249
-1.02%
$ 745,856 $ 27,316
Apr 11, 1 PM $ 0.000252
-0.29%
$ 755,398 $ 27,483
Apr 11, 12 PM $ 0.000251
-0.36%
$ 752,887 $ 27,949
Apr 11, 11 AM $ 0.000252
+0.37%
$ 756,803 $ 27,754
Apr 11, 10 AM $ 0.000251
-0.42%
$ 752,710 $ 27,454
Apr 11, 8 AM $ 0.000251
+0.26%
$ 753,619 $ 27,456
Apr 11, 7 AM $ 0.00025
-0.59%
$ 749,083 $ 27,316
Apr 11, 6 AM $ 0.000248
-0.18%
$ 743,395 $ 27,472
Apr 11, 4 AM $ 0.000248
-0.12%
$ 745,158 $ 26,519
Apr 11, 3 AM $ 0.00025
-0.30%
$ 750,903 $ 26,497
Apr 11, 2 AM $ 0.00025
-0.77%
$ 748,841 $ 26,257
Apr 11, 1 AM $ 0.000252
+1.00%
$ 754,719 $ 26,573
Apr 11, 12 AM $ 0.000251
+0.25%
$ 751,337 $ 26,567
Apr 10, 9 PM $ 0.000251
-0.41%
$ 753,002 $ 26,301
Apr 10, 8 PM $ 0.000253
+0.99%
$ 758,862 $ 26,091
Apr 10, 7 PM $ 0.00025
+0.00%
$ 750,209 $ 25,929
Apr 10, 5 PM $ 0.000252
+1.17%
$ 756,021 $ 26,182
Apr 10, 4 PM $ 0.000249
+0.04%
$ 746,341 $ 26,602
Apr 10, 3 PM $ 0.000247
-0.73%
$ 741,039 $ 26,070
Apr 10, 1 PM $ 0.000249
+0.92%
$ 747,489 $ 25,816
Apr 10, 12 PM $ 0.000247
-0.23%
$ 739,345 $ 25,963
Apr 10, 11 AM $ 0.000247
-0.46%
$ 739,694 $ 26,432
Apr 10, 9 AM $ 0.000243
-0.69%
$ 727,775 $ 26,077
Apr 10, 8 AM $ 0.000243
-0.04%
$ 727,363 $ 26,003
Apr 10, 7 AM $ 0.000243
-0.36%
$ 730,132 $ 25,780
Apr 10, 6 AM $ 0.000244
-0.36%
$ 733,188 $ 25,618
Apr 10, 12 AM $ 0.000279
+0.75%
$ 835,411 $ 24,936
Apr 9, 11 PM $ 0.000277
-0.55%
$ 830,025 $ 24,930
Apr 9, 10 PM $ 0.000278
-1.86%
$ 834,645 $ 25,196
Apr 9, 6 PM $ 0.000245
-1.57%
$ 734,393 $ 25,159
Apr 9, 5 PM $ 0.000249
+0.92%
$ 745,862 $ 25,301
Apr 9, 4 PM $ 0.000244
-1.87%
$ 731,703 $ 25,556
Apr 9, 3 PM $ 0.000248
+2.59%
$ 745,180 $ 25,939
Apr 9, 2 PM $ 0.000242
+0.89%
$ 726,457 $ 25,444
Apr 9, 1 PM $ 0.00024
-0.58%
$ 719,724 $ 25,604
Apr 9, 9 AM $ 0.000276
-0.89%
$ 828,141 $ 25,171
Apr 9, 8 AM $ 0.000278
+0.42%
$ 835,105 $ 25,428
Apr 9, 5 AM $ 0.000277
+0.20%
$ 830,282 $ 26,065
Apr 9, 4 AM $ 0.000278
-0.35%
$ 834,066 $ 26,039
Apr 9, 3 AM $ 0.000279
+0.46%
$ 837,684 $ 26,078
Apr 8, 11 PM $ 0.00028
+0.46%
$ 839,644 $ 25,771
Apr 8, 10 PM $ 0.000279
-0.25%
$ 837,451 $ 25,662