Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.00192
-5.78%
$5.76 million $39,804
Apr 18, 2023 $0.00203
+3.07%
$6.1 million $73,645
Apr 17, 2023 $0.00197
-2.55%
$5.92 million $31,111
Apr 16, 2023 $0.00203
+2.02%
$6.08 million $59,142
Apr 15, 2023 $0.00199
-0.35%
$5.96 million $119,259
Apr 14, 2023 $0.002
-1.14%
$5.98 million $32,889
Apr 13, 2023 $0.00202
+9.73%
$6.07 million $30,209
Apr 12, 2023 $0.00185
+0.71%
$5.54 million $28,006
Apr 11, 2023 $0.00183
-1.24%
$5.5 million $40,141
Apr 10, 2023 $0.00185
-3.05%
$5.56 million $27,863
Apr 9, 2023 $0.00191
+6.06%
$5.73 million $197,600
Apr 8, 2023 $0.0018
+0.54%
$5.39 million $21,857
Apr 7, 2023 $0.00179
-7.41%
$5.36 million $159,950
Apr 6, 2023 $0.00193
+3.43%
$5.78 million $22,812
Apr 5, 2023 $0.00186
-3.95%
$5.59 million $30,346
Apr 4, 2023 $0.00194
+1.40%
$5.82 million $32,444
Apr 3, 2023 $0.00191
+0.51%
$5.74 million $30,915
Apr 2, 2023 $0.0019
-2.03%
$5.71 million $403,984
Apr 1, 2023 $0.00195
+2.42%
$5.85 million $29,403
Mar 31, 2023 $0.00191
+6.95%
$5.73 million $27,171
Mar 30, 2023 $0.00178
+0.24%
$5.35 million $30,977
Mar 29, 2023 $0.00178
+1.39%
$5.33 million $26,270
Mar 28, 2023 $0.00175
-3.57%
$5.26 million $90,289
Mar 27, 2023 $0.00183
+14.70%
$5.49 million $41,920
Mar 26, 2023 $0.0016
-1.23%
$4.79 million $314,464
Mar 25, 2023 $0.00162
+2.97%
$4.87 million $238,322
Mar 24, 2023 $0.00157
-10.04%
$4.72 million $33,122
Mar 23, 2023 $0.00175
+11.36%
$5.25 million $55,368
Mar 22, 2023 $0.00157
+1.04%
$4.71 million $55,145
Mar 21, 2023 $0.00156
-3.14%
$4.66 million $35,456
Mar 20, 2023 $0.0016
-1.75%
$4.81 million $27,840
Mar 19, 2023 $0.00163
+4.60%
$4.9 million $558,304
Mar 18, 2023 $0.00156
-1.68%
$4.69 million $44,827
Mar 17, 2023 $0.00159
-10.60%
$4.77 million $132,355
Mar 16, 2023 $0.00178
+16.84%
$5.33 million $124,647
Mar 15, 2023 $0.00152
+0.03%
$4.56 million $41,624
Mar 14, 2023 $0.00152
-7.78%
$4.55 million $44,917
Mar 13, 2023 $0.00163
+3.00%
$4.9 million $43,142
Mar 12, 2023 $0.00159
+9.29%
$4.76 million $612,721
Mar 11, 2023 $0.00145
+1.83%
$4.36 million $31,185
Mar 10, 2023 $0.00143
+4.73%
$4.3 million $22,325
Mar 9, 2023 $0.00137
-8.79%
$4.11 million $21,710
Mar 8, 2023 $0.0015
-1.50%
$4.51 million $34,659
Mar 7, 2023 $0.00153
-7.66%
$4.58 million $25,372
Mar 6, 2023 $0.00166
-0.67%
$4.98 million $27,329
Mar 5, 2023 $0.00167
+4.84%
$5.01 million $480,711
Mar 4, 2023 $0.00159
-3.84%
$4.78 million $130,010
Mar 3, 2023 $0.00166
-5.05%
$4.97 million $22,668
Mar 2, 2023 $0.00174
+4.31%
$5.23 million $22,168
Mar 1, 2023 $0.00167
-1.46%
$5.01 million $37,109