Cardstack Historical Data

CARD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000276
+0.78%
$ 828,154 $ 27,518
Apr 15, 7 AM $ 0.000274
-1.31%
$ 822,017 $ 27,509
Apr 15, 6 AM $ 0.000278
+0.36%
$ 833,396 $ 27,448
Apr 15, 5 AM $ 0.000274
-1.71%
$ 823,212 $ 27,597
Apr 15, 12 AM $ 0.000278
-0.08%
$ 834,479 $ 27,652
Apr 14, 11 PM $ 0.000277
+0.17%
$ 830,435 $ 27,151
Apr 14, 10 PM $ 0.000276
+0.39%
$ 828,680 $ 27,336
Apr 14, 9 PM $ 0.000276
-0.39%
$ 828,863 $ 27,701
Apr 14, 8 PM $ 0.000278
+0.05%
$ 832,973 $ 27,269
Apr 14, 7 PM $ 0.000276
-0.54%
$ 828,999 $ 27,669
Apr 14, 6 PM $ 0.000277
-0.95%
$ 829,490 $ 27,450
Apr 14, 4 PM $ 0.000284
-0.09%
$ 851,494 $ 28,213
Apr 14, 3 PM $ 0.000284
+1.57%
$ 852,749 $ 28,368
Apr 14, 2 PM $ 0.00028
-13.41%
$ 840,296 $ 28,067
Apr 14, 9 AM $ 0.000284
+0.61%
$ 851,465 $ 28,514
Apr 14, 8 AM $ 0.000283
+0.25%
$ 849,568 $ 28,584
Apr 14, 7 AM $ 0.00028
+0.06%
$ 840,175 $ 28,918
Apr 14, 5 AM $ 0.000282
+0.35%
$ 845,880 $ 28,681
Apr 14, 4 AM $ 0.00028
-1.04%
$ 838,905 $ 28,422
Apr 14, 3 AM $ 0.000282
+0.27%
$ 845,778 $ 28,265
Apr 13, 10 PM $ 0.000285
+2.10%
$ 855,195 $ 28,264
Apr 13, 8 PM $ 0.000317
-0.58%
$ 950,759 $ 27,465
Apr 13, 7 PM $ 0.000319
+1.56%
$ 955,881 $ 27,415
Apr 13, 6 PM $ 0.000275
+0.38%
$ 824,568 $ 27,115
Apr 13, 5 PM $ 0.000274
-0.38%
$ 822,568 $ 26,923
Apr 13, 4 PM $ 0.000275
+1.05%
$ 825,922 $ 26,639
Apr 13, 3 PM $ 0.000272
-1.29%
$ 815,981 $ 26,794
Apr 13, 2 PM $ 0.000275
+0.44%
$ 824,205 $ 27,088
Apr 13, 1 PM $ 0.000307
-0.42%
$ 919,850 $ 27,009
Apr 13, 9 AM $ 0.00028
+1.44%
$ 838,490 $ 26,390
Apr 13, 8 AM $ 0.000276
-1.32%
$ 828,044 $ 26,336
Apr 13, 7 AM $ 0.00028
-0.33%
$ 839,490 $ 26,036
Apr 13, 4 AM $ 0.00028
+0.25%
$ 840,999 $ 26,755
Apr 13, 3 AM $ 0.00028
+0.67%
$ 838,665 $ 27,296
Apr 13, 2 AM $ 0.000279
-0.12%
$ 836,436 $ 27,247
Apr 13, 1 AM $ 0.000279
+0.33%
$ 837,562 $ 26,573
Apr 13, 12 AM $ 0.000279
+0.19%
$ 837,902 $ 26,410
Apr 12, 10 PM $ 0.000279
-1.37%
$ 836,296 $ 27,042
Apr 12, 9 PM $ 0.000283
+0.54%
$ 847,823 $ 27,069
Apr 12, 8 PM $ 0.000281
+0.80%
$ 842,337 $ 26,985
Apr 12, 4 PM $ 0.000278
+0.40%
$ 833,758 $ 26,151
Apr 12, 3 PM $ 0.000276
+0.16%
$ 826,801 $ 26,032
Apr 12, 2 PM $ 0.000276
-0.55%
$ 827,084 $ 25,735
Apr 12, 9 AM $ 0.000281
+0.02%
$ 843,805 $ 25,396
Apr 12, 8 AM $ 0.000281
+0.18%
$ 844,055 $ 25,616
Apr 12, 7 AM $ 0.000281
-0.34%
$ 842,400 $ 25,808
Apr 12, 6 AM $ 0.000282
-0.31%
$ 845,839 $ 25,639
Apr 12, 5 AM $ 0.000282
+0.24%
$ 845,175 $ 25,934
Apr 12, 3 AM $ 0.000284
+0.79%
$ 850,452 $ 26,681
Apr 12, 2 AM $ 0.000283
+1.02%
$ 848,221 $ 26,796