Cardstack Historical Data

CARD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00022
-0.96%
$ 660,785 $ 18,888
Jun 19, 8 PM $ 0.000222
+1.61%
$ 666,557 $ 19,105
Jun 19, 7 PM $ 0.000219
-0.08%
$ 657,167 $ 18,733
Jun 19, 6 PM $ 0.000219
-1.25%
$ 657,493 $ 19,133
Jun 19, 5 PM $ 0.000221
+0.77%
$ 662,592 $ 19,281
Jun 19, 4 PM $ 0.000219
-0.61%
$ 656,846 $ 19,229
Jun 19, 3 PM $ 0.000222
+0.36%
$ 665,619 $ 19,217
Jun 19, 2 PM $ 0.000222
+0.23%
$ 665,384 $ 18,821
Jun 19, 1 PM $ 0.000221
+0.26%
$ 663,664 $ 19,077
Jun 19, 12 PM $ 0.00022
-0.16%
$ 659,885 $ 19,383
Jun 19, 11 AM $ 0.00022
-0.08%
$ 661,293 $ 18,652
Jun 19, 10 AM $ 0.00022
+0.02%
$ 660,493 $ 18,609
Jun 19, 9 AM $ 0.00022
-0.48%
$ 659,052 $ 19,098
Jun 19, 3 AM $ 0.000252
+0.75%
$ 754,745 $ 19,531
Jun 19, 2 AM $ 0.00025
-0.86%
$ 748,573 $ 19,295
Jun 19, 1 AM $ 0.000252
-0.60%
$ 754,360 $ 19,541
Jun 19, 12 AM $ 0.000253
+0.04%
$ 759,409 $ 19,771
Jun 18, 11 PM $ 0.000251
+2.06%
$ 753,904 $ 19,700
Jun 18, 10 PM $ 0.000245
+0.16%
$ 734,600 $ 20,188
Jun 18, 9 PM $ 0.000246
+0.30%
$ 737,151 $ 20,408
Jun 18, 8 PM $ 0.000244
-0.22%
$ 732,849 $ 20,235
Jun 18, 7 PM $ 0.000243
+1.11%
$ 729,213 $ 20,356
Jun 18, 6 PM $ 0.000241
-0.22%
$ 723,914 $ 20,212
Jun 18, 5 PM $ 0.000243
+0.46%
$ 729,622 $ 20,054
Jun 18, 4 PM $ 0.000241
+0.03%
$ 721,534 $ 19,843
Jun 18, 3 PM $ 0.000241
-3.44%
$ 723,173 $ 19,695
Jun 18, 2 PM $ 0.000249
-0.78%
$ 748,080 $ 20,283
Jun 18, 1 PM $ 0.000252
-0.10%
$ 754,567 $ 20,065
Jun 18, 11 AM $ 0.000221
+0.00%
$ 663,630 $ 20,504
Jun 18, 10 AM $ 0.00022
-0.28%
$ 659,921 $ 20,362
Jun 18, 9 AM $ 0.000222
+0.06%
$ 666,473 $ 20,097
Jun 18, 8 AM $ 0.000222
+1.31%
$ 666,474 $ 20,033
Jun 18, 7 AM $ 0.00022
-0.23%
$ 659,230 $ 20,320
Jun 18, 1 AM $ 0.00025
+0.00%
$ 751,260 $ 21,232
Jun 18, 12 AM $ 0.000254
+0.40%
$ 760,856 $ 21,181
Jun 17, 11 PM $ 0.000252
+1.02%
$ 755,955 $ 21,035
Jun 17, 10 PM $ 0.00025
-0.84%
$ 750,306 $ 20,734
Jun 17, 7 PM $ 0.000244
-2.09%
$ 731,355 $ 20,886
Jun 17, 6 PM $ 0.000249
+0.42%
$ 745,722 $ 21,315
Jun 17, 5 PM $ 0.000247
+12.78%
$ 740,475 $ 21,422
Jun 17, 3 PM $ 0.000247
+1.14%
$ 739,700 $ 21,104
Jun 17, 2 PM $ 0.000244
-1.02%
$ 731,807 $ 20,971
Jun 17, 1 PM $ 0.000247
+0.79%
$ 740,560 $ 21,202
Jun 17, 12 PM $ 0.000245
-1.15%
$ 735,069 $ 21,125
Jun 17, 11 AM $ 0.000247
-0.31%
$ 742,035 $ 21,201
Jun 17, 10 AM $ 0.000247
-0.09%
$ 739,876 $ 21,445
Jun 17, 9 AM $ 0.000246
+0.13%
$ 736,612 $ 21,206
Jun 17, 8 AM $ 0.000245
-0.79%
$ 735,400 $ 21,175
Jun 17, 7 AM $ 0.000248
-1.61%
$ 742,489 $ 20,966
Jun 17, 6 AM $ 0.000252
+0.24%
$ 754,530 $ 21,060