Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.00157
+1.17%
$4.72 million $21,481
Jun 7, 2023 $0.00156
-2.82%
$4.67 million $23,531
Jun 6, 2023 $0.0016
+8.97%
$4.8 million $17,440
Jun 5, 2023 $0.00147
-4.85%
$4.4 million $23,545
Jun 4, 2023 $0.00154
+0.35%
$4.63 million $402,256
Jun 3, 2023 $0.00154
+5.64%
$4.61 million $13,837
Jun 2, 2023 $0.00146
-2.89%
$4.37 million $25,148
Jun 1, 2023 $0.00158
+10.08%
$4.75 million $21,762
May 31, 2023 $0.00144
-11.30%
$4.31 million $24,628
May 30, 2023 $0.00162
+6.06%
$4.86 million $25,322
May 29, 2023 $0.00153
-10.66%
$4.58 million $22,272
May 28, 2023 $0.00171
+9.61%
$5.14 million $29,278
May 27, 2023 $0.00156
+4.23%
$4.69 million $163,147
May 26, 2023 $0.0015
-2.85%
$4.5 million $20,846
May 25, 2023 $0.00154
-7.01%
$4.63 million $5,731
May 24, 2023 $0.00166
-3.51%
$4.98 million $22,142
May 23, 2023 $0.00172
+1.02%
$5.16 million $22,449
May 22, 2023 $0.0017
-1.24%
$5.1 million $21,854
May 21, 2023 $0.00172
+9.99%
$5.15 million $23,150
May 20, 2023 $0.00156
-8.27%
$4.67 million $23,685
May 19, 2023 $0.0017
+2.93%
$5.1 million $25,928
May 18, 2023 $0.00165
-1.46%
$4.95 million $21,445
May 17, 2023 $0.00168
+10.72%
$5.03 million $20,773
May 16, 2023 $0.00151
-13.03%
$4.53 million $22,746
May 15, 2023 $0.00174
+9.57%
$5.21 million $21,608
May 14, 2023 $0.00158
+1.34%
$4.75 million $24,001
May 13, 2023 $0.00156
+2.47%
$4.68 million $34,820
May 12, 2023 $0.00152
+2.81%
$4.57 million $27,510
May 11, 2023 $0.00148
-5.22%
$4.45 million $31,084
May 10, 2023 $0.00156
-0.98%
$4.69 million $26,559
May 9, 2023 $0.00158
-2.72%
$4.75 million $23,012
May 8, 2023 $0.00163
-12.69%
$4.88 million $45,898
May 7, 2023 $0.00186
+8.72%
$5.59 million $503,683
May 6, 2023 $0.00172
-9.48%
$5.15 million $26,569
May 5, 2023 $0.00189
+3.51%
$5.68 million $35,739
May 4, 2023 $0.0018
-4.95%
$5.41 million $7,313
May 3, 2023 $0.00188
+2.26%
$5.65 million $24,252
May 2, 2023 $0.00184
+1.58%
$5.53 million $36,203
May 1, 2023 $0.00181
-0.45%
$5.43 million $36,883
Apr 30, 2023 $0.00182
+0.76%
$5.45 million $421,662
Apr 29, 2023 $0.0018
-3.61%
$5.41 million $22,557
Apr 28, 2023 $0.00187
+2.86%
$5.61 million $28,490
Apr 27, 2023 $0.00182
-3.16%
$5.45 million $42,720
Apr 26, 2023 $0.00189
+6.74%
$5.66 million $30,114
Apr 25, 2023 $0.00177
+1.38%
$5.31 million $34,094
Apr 24, 2023 $0.00175
-4.62%
$5.24 million $25,213
Apr 23, 2023 $0.00183
+1.40%
$5.49 million $474,775
Apr 22, 2023 $0.00181
+0.33%
$5.42 million $36,424
Apr 21, 2023 $0.0018
-4.33%
$5.41 million $24,949
Apr 20, 2023 $0.00189
-1.63%
$5.66 million $28,185