Cardstack Historical Data

CARD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00025
-0.95%
$ 749,958 $ 21,425
Jun 23, 12 AM $ 0.000255
-0.29%
$ 764,176 $ 21,122
Jun 22, 11 PM $ 0.000254
+0.73%
$ 761,134 $ 21,033
Jun 22, 10 PM $ 0.000253
+0.13%
$ 759,246 $ 20,702
Jun 22, 8 PM $ 0.000253
-0.08%
$ 758,062 $ 21,015
Jun 22, 7 PM $ 0.000255
+0.29%
$ 765,495 $ 20,880
Jun 22, 6 PM $ 0.000254
-0.23%
$ 763,307 $ 20,605
Jun 22, 5 PM $ 0.000255
-0.69%
$ 764,001 $ 20,876
Jun 22, 4 PM $ 0.000256
-0.68%
$ 766,403 $ 20,974
Jun 22, 12 PM $ 0.000261
+0.00%
$ 783,646 $ 20,218
Jun 22, 11 AM $ 0.000261
+0.95%
$ 781,838 $ 20,231
Jun 22, 10 AM $ 0.000258
+0.68%
$ 773,952 $ 20,290
Jun 22, 5 AM $ 0.000254
+0.22%
$ 763,306 $ 19,600
Jun 22, 4 AM $ 0.000254
-1.18%
$ 760,922 $ 19,681
Jun 22, 3 AM $ 0.000257
+1.40%
$ 770,938 $ 19,668
Jun 22, 1 AM $ 0.000226
+1.26%
$ 679,072 $ 20,483
Jun 21, 9 PM $ 0.000252
-0.37%
$ 755,398 $ 20,345
Jun 21, 7 PM $ 0.000226
+0.04%
$ 677,627 $ 20,457
Jun 21, 6 PM $ 0.000226
+0.59%
$ 676,715 $ 20,410
Jun 21, 5 PM $ 0.000225
+0.31%
$ 673,406 $ 20,801
Jun 21, 4 PM $ 0.000224
+0.36%
$ 671,309 $ 20,788
Jun 21, 3 PM $ 0.000224
+0.17%
$ 671,951 $ 21,100
Jun 21, 12 PM $ 0.000223
-0.21%
$ 668,677 $ 21,614
Jun 21, 11 AM $ 0.000224
+0.51%
$ 671,171 $ 21,541
Jun 21, 10 AM $ 0.000223
-0.43%
$ 668,666 $ 21,142
Jun 21, 9 AM $ 0.000226
+0.57%
$ 677,746 $ 21,417
Jun 21, 8 AM $ 0.000223
+0.16%
$ 670,317 $ 21,391
Jun 21, 6 AM $ 0.000225
+0.59%
$ 675,012 $ 21,359
Jun 21, 5 AM $ 0.000224
-0.17%
$ 671,505 $ 21,261
Jun 21, 4 AM $ 0.000225
-0.11%
$ 673,455 $ 21,749
Jun 21, 3 AM $ 0.000225
+0.77%
$ 674,447 $ 21,958
Jun 21, 2 AM $ 0.000223
-1.06%
$ 669,464 $ 21,571
Jun 21, 1 AM $ 0.000225
+0.17%
$ 676,344 $ 21,168
Jun 21, 12 AM $ 0.000224
-0.62%
$ 672,772 $ 21,312
Jun 20, 11 PM $ 0.000224
-0.43%
$ 671,930 $ 21,042
Jun 20, 10 PM $ 0.000225
+0.88%
$ 674,440 $ 20,568
Jun 20, 5 PM $ 0.000222
-1.21%
$ 665,639 $ 19,806
Jun 20, 4 PM $ 0.000225
-0.88%
$ 673,837 $ 20,050
Jun 20, 3 PM $ 0.000226
+1.25%
$ 677,435 $ 20,241
Jun 20, 2 PM $ 0.000225
+0.87%
$ 673,800 $ 20,366
Jun 20, 1 PM $ 0.000223
-0.81%
$ 668,101 $ 19,876
Jun 20, 12 PM $ 0.000223
-0.97%
$ 669,130 $ 19,593
Jun 20, 11 AM $ 0.000225
+0.41%
$ 676,024 $ 20,046
Jun 20, 7 AM $ 0.000222
-1.18%
$ 664,880 $ 19,924
Jun 20, 6 AM $ 0.000225
+1.57%
$ 675,585 $ 20,034
Jun 20, 5 AM $ 0.000222
+0.12%
$ 665,486 $ 19,738
Jun 20, 4 AM $ 0.00022
-0.10%
$ 660,838 $ 19,357
Jun 20, 3 AM $ 0.000222
+0.61%
$ 664,900 $ 18,920
Jun 19, 10 PM $ 0.000219
-0.33%
$ 658,255 $ 18,856
Jun 19, 9 PM $ 0.00022
-0.96%
$ 660,785 $ 18,888