Cardstack Historical Data

CARD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000316
+0.08%
$ 948,449 $ 27,745
Apr 18, 7 PM $ 0.000316
+0.13%
$ 947,696 $ 27,906
Apr 18, 3 PM $ 0.000316
-0.17%
$ 946,335 $ 28,855
Apr 18, 2 PM $ 0.000317
+1.22%
$ 951,636 $ 28,838
Apr 18, 1 PM $ 0.000314
-0.05%
$ 941,067 $ 29,181
Apr 18, 11 AM $ 0.000315
+0.00%
$ 945,834 $ 30,034
Apr 18, 9 AM $ 0.000279
+0.00%
$ 836,664 $ 30,555
Apr 18, 8 AM $ 0.000278
-1.00%
$ 832,488 $ 30,571
Apr 18, 4 AM $ 0.000321
-0.15%
$ 964,079 $ 30,896
Apr 17, 10 PM $ 0.000283
-0.36%
$ 849,499 $ 30,199
Apr 17, 9 PM $ 0.000284
+0.11%
$ 852,332 $ 30,046
Apr 17, 8 PM $ 0.000284
-0.89%
$ 850,956 $ 30,309
Apr 17, 4 PM $ 0.000289
+0.22%
$ 868,294 $ 30,048
Apr 17, 3 PM $ 0.000288
+0.10%
$ 863,760 $ 30,210
Apr 17, 2 PM $ 0.000286
-0.42%
$ 858,184 $ 30,634
Apr 17, 1 PM $ 0.000286
+2.62%
$ 856,812 $ 30,447
Apr 17, 12 PM $ 0.000316
+0.00%
$ 946,966 $ 28,626
Apr 17, 11 AM $ 0.000316
+1.39%
$ 946,786 $ 28,778
Apr 17, 10 AM $ 0.000311
-0.69%
$ 933,103 $ 27,794
Apr 17, 9 AM $ 0.000275
-1.73%
$ 823,530 $ 27,951
Apr 17, 7 AM $ 0.000314
-0.26%
$ 942,958 $ 26,917
Apr 17, 6 AM $ 0.000315
+0.58%
$ 944,761 $ 27,016
Apr 17, 5 AM $ 0.000313
+0.13%
$ 939,922 $ 27,312
Apr 17, 4 AM $ 0.000314
+0.32%
$ 941,496 $ 27,139
Apr 17, 3 AM $ 0.000314
-0.90%
$ 940,799 $ 26,789
Apr 17, 1 AM $ 0.000318
+0.11%
$ 952,567 $ 26,350
Apr 17, 12 AM $ 0.000319
-0.19%
$ 957,834 $ 26,105
Apr 16, 11 PM $ 0.000321
+0.41%
$ 962,015 $ 26,032
Apr 16, 10 PM $ 0.000319
-0.34%
$ 955,703 $ 25,673
Apr 16, 9 PM $ 0.000316
-0.98%
$ 948,447 $ 25,711
Apr 16, 4 PM $ 0.000317
+0.62%
$ 951,445 $ 25,480
Apr 16, 3 PM $ 0.000317
+1.52%
$ 951,477 $ 25,399
Apr 16, 2 PM $ 0.000311
-0.33%
$ 931,868 $ 25,212
Apr 16, 1 PM $ 0.000314
+0.00%
$ 940,696 $ 24,877
Apr 16, 12 PM $ 0.000278
+0.75%
$ 835,257 $ 25,884
Apr 16, 11 AM $ 0.000277
-1.13%
$ 829,821 $ 26,096
Apr 16, 10 AM $ 0.00028
-0.33%
$ 839,202 $ 26,191
Apr 16, 9 AM $ 0.000281
+0.68%
$ 841,451 $ 26,480
Apr 16, 8 AM $ 0.00028
+0.96%
$ 838,953 $ 26,321
Apr 16, 4 AM $ 0.000279
-0.07%
$ 836,155 $ 26,659
Apr 16, 3 AM $ 0.000279
-0.12%
$ 837,357 $ 26,531
Apr 16, 2 AM $ 0.00028
-0.27%
$ 838,920 $ 26,751
Apr 16, 1 AM $ 0.00028
-0.01%
$ 840,467 $ 26,888
Apr 15, 7 PM $ 0.000322
+1.31%
$ 966,898 $ 28,203
Apr 15, 6 PM $ 0.000319
-0.10%
$ 956,263 $ 27,886
Apr 15, 5 PM $ 0.000321
+1.76%
$ 961,342 $ 28,129
Apr 15, 4 PM $ 0.000315
+0.37%
$ 945,703 $ 28,049
Apr 15, 3 PM $ 0.000317
-0.20%
$ 952,239 $ 28,105
Apr 15, 9 AM $ 0.000275
+0.00%
$ 826,084 $ 27,426
Apr 15, 8 AM $ 0.000276
+0.78%
$ 828,154 $ 27,518