Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.000823
+5.27%
$2.46 million $582
Jul 27, 2023 $0.000782
-8.17%
$2.33 million $28,176
Jul 26, 2023 $0.00085
+3.65%
$2.55 million $23,069
Jul 25, 2023 $0.00082
+0.94%
$2.46 million $319
Jul 24, 2023 $0.000812
-0.79%
$2.44 million $740
Jul 23, 2023 $0.000822
-1.95%
$2.47 million $246,862
Jul 22, 2023 $0.000842
+1.84%
$2.53 million $45,474
Jul 21, 2023 $0.000824
-12.07%
$2.47 million $542,268
Jul 20, 2023 $0.000937
-9.82%
$2.81 million $23,788
Jul 19, 2023 $0.00104
+7.45%
$3.11 million $28,456
Jul 18, 2023 $0.000969
-1.41%
$2.91 million $24,886
Jul 17, 2023 $0.00098
-10.69%
$2.94 million $28,553
Jul 16, 2023 $0.0011
+4.52%
$3.29 million $331,823
Jul 15, 2023 $0.00105
-11.38%
$3.15 million $27,833
Jul 14, 2023 $0.00119
-13.06%
$3.56 million $9,855
Jul 13, 2023 $0.00136
+5.86%
$4.09 million $29,015
Jul 12, 2023 $0.00129
+8.85%
$3.86 million $23,629
Jul 11, 2023 $0.00118
-1.26%
$3.54 million $24,031
Jul 10, 2023 $0.0012
-1.62%
$3.58 million $22,905
Jul 9, 2023 $0.00121
-5.99%
$3.64 million $2,987
Jul 8, 2023 $0.00129
-0.67%
$3.87 million $22,816
Jul 7, 2023 $0.0013
+3.99%
$3.9 million $19,504
Jul 6, 2023 $0.00125
-2.82%
$3.75 million $3,133
Jul 5, 2023 $0.00129
-6.60%
$3.88 million $14,657
Jul 4, 2023 $0.00138
-2.26%
$4.15 million $565
Jul 3, 2023 $0.00142
-1.79%
$4.25 million $757
Jul 2, 2023 $0.00144
+2.52%
$4.32 million $322,961
Jul 1, 2023 $0.00141
-4.46%
$4.22 million $749
Jun 30, 2023 $0.00147
+0.80%
$4.42 million $1,882
Jun 29, 2023 $0.00146
+1.00%
$4.38 million $1,041
Jun 28, 2023 $0.00145
-0.25%
$4.34 million $445
Jun 27, 2023 $0.00145
-4.30%
$4.34 million $1,824
Jun 26, 2023 $0.00151
+0.57%
$4.53 million $4,587
Jun 25, 2023 $0.0015
-2.29%
$4.5 million $302,484
Jun 24, 2023 $0.00154
-0.51%
$4.62 million $21,749
Jun 23, 2023 $0.00155
+6.04%
$4.64 million $23,865
Jun 22, 2023 $0.00146
+4.82%
$4.38 million $2,309
Jun 21, 2023 $0.00139
+2.86%
$4.17 million $27,364
Jun 20, 2023 $0.00135
+4.87%
$4.05 million $19,723
Jun 19, 2023 $0.00129
-5.82%
$3.86 million $21,864
Jun 18, 2023 $0.00137
+5.01%
$4.1 million $306,046
Jun 17, 2023 $0.0013
+0.52%
$3.91 million $18,063
Jun 16, 2023 $0.0013
+1.39%
$3.89 million $18,485
Jun 15, 2023 $0.00128
+2.69%
$3.84 million $17,728
Jun 14, 2023 $0.00125
-9.95%
$3.74 million $20,631
Jun 13, 2023 $0.00139
-5.31%
$4.16 million $448
Jun 12, 2023 $0.00146
+5.97%
$4.39 million $20,111
Jun 11, 2023 $0.00138
+6.36%
$4.15 million $311,581
Jun 10, 2023 $0.0013
-9.01%
$3.89 million $21,659
Jun 9, 2023 $0.00142
-9.77%
$4.27 million $9,706