Cardstack Historical Data

CARD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000275
+0.10%
$ 824,356 $ 26,661
Apr 21, 8 AM $ 0.000275
+1.14%
$ 823,883 $ 26,806
Apr 21, 7 AM $ 0.000273
+0.53%
$ 818,623 $ 26,968
Apr 21, 6 AM $ 0.000273
-0.08%
$ 818,740 $ 26,881
Apr 21, 5 AM $ 0.000272
+0.39%
$ 815,276 $ 27,281
Apr 21, 4 AM $ 0.000271
+0.00%
$ 811,369 $ 27,007
Apr 21, 2 AM $ 0.000273
+0.10%
$ 819,273 $ 27,171
Apr 21, 1 AM $ 0.000274
+1.01%
$ 821,201 $ 27,643
Apr 21, 12 AM $ 0.000271
-0.18%
$ 812,897 $ 27,287
Apr 20, 11 PM $ 0.000272
-0.73%
$ 815,584 $ 27,023
Apr 20, 10 PM $ 0.000273
+0.37%
$ 818,542 $ 26,882
Apr 20, 8 PM $ 0.000276
+0.19%
$ 827,496 $ 27,207
Apr 20, 7 PM $ 0.000275
-0.05%
$ 824,380 $ 27,002
Apr 20, 6 PM $ 0.000276
+0.79%
$ 827,313 $ 27,091
Apr 20, 5 PM $ 0.000273
+1.61%
$ 819,970 $ 27,441
Apr 20, 4 PM $ 0.00027
+0.23%
$ 810,682 $ 27,340
Apr 20, 3 PM $ 0.00027
+0.88%
$ 808,429 $ 27,589
Apr 20, 2 PM $ 0.00027
-0.53%
$ 809,485 $ 26,913
Apr 20, 1 PM $ 0.000308
-0.57%
$ 923,666 $ 28,030
Apr 20, 11 AM $ 0.000272
-0.43%
$ 814,403 $ 28,131
Apr 20, 10 AM $ 0.000273
+0.06%
$ 818,793 $ 28,090
Apr 20, 9 AM $ 0.000273
+0.00%
$ 818,667 $ 27,839
Apr 20, 5 AM $ 0.000265
-0.93%
$ 795,388 $ 26,923
Apr 20, 4 AM $ 0.000268
+0.31%
$ 802,966 $ 26,868
Apr 20, 3 AM $ 0.000268
-0.34%
$ 802,714 $ 26,941
Apr 19, 11 PM $ 0.000267
-0.61%
$ 800,330 $ 27,705
Apr 19, 10 PM $ 0.000266
-0.52%
$ 798,516 $ 28,011
Apr 19, 9 PM $ 0.00027
+0.02%
$ 809,793 $ 27,984
Apr 19, 8 PM $ 0.000266
-1.36%
$ 798,551 $ 27,440
Apr 19, 7 PM $ 0.000268
-0.09%
$ 804,242 $ 27,247
Apr 19, 6 PM $ 0.000268
+0.08%
$ 804,493 $ 27,322
Apr 19, 5 PM $ 0.000269
-1.91%
$ 805,690 $ 26,886
Apr 19, 4 PM $ 0.000274
+0.00%
$ 821,091 $ 26,911
Apr 19, 2 PM $ 0.00031
-0.58%
$ 931,223 $ 26,845
Apr 19, 1 PM $ 0.000313
+0.59%
$ 939,437 $ 26,175
Apr 19, 12 PM $ 0.000311
-0.01%
$ 932,685 $ 26,274
Apr 19, 11 AM $ 0.000313
+1.69%
$ 938,632 $ 26,576
Apr 19, 10 AM $ 0.000308
-0.28%
$ 922,368 $ 26,183
Apr 19, 8 AM $ 0.00031
-0.36%
$ 929,920 $ 27,082
Apr 19, 7 AM $ 0.000307
-1.33%
$ 922,097 $ 26,984
Apr 19, 6 AM $ 0.000312
+0.32%
$ 934,959 $ 26,912
Apr 19, 5 AM $ 0.000312
-0.42%
$ 935,341 $ 27,309
Apr 19, 4 AM $ 0.000313
+0.14%
$ 938,521 $ 27,402
Apr 19, 2 AM $ 0.000313
-0.45%
$ 937,664 $ 27,650
Apr 19, 1 AM $ 0.000313
-0.21%
$ 937,836 $ 27,486
Apr 19, 12 AM $ 0.000312
-0.76%
$ 934,399 $ 26,871
Apr 18, 11 PM $ 0.000315
-0.40%
$ 944,065 $ 27,301
Apr 18, 10 PM $ 0.000316
+0.71%
$ 947,746 $ 27,418
Apr 18, 9 PM $ 0.000315
-0.50%
$ 943,506 $ 27,491
Apr 18, 8 PM $ 0.000316
+0.08%
$ 948,449 $ 27,745