Cardstack Historical Data

CARD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000215
-1.73%
$ 645,535 $ 17,883
Jun 26, 1 AM $ 0.000219
-0.56%
$ 657,904 $ 18,629
Jun 26, 12 AM $ 0.000222
+0.20%
$ 664,934 $ 18,853
Jun 25, 11 PM $ 0.000222
-0.08%
$ 665,023 $ 19,017
Jun 25, 10 PM $ 0.000222
+0.00%
$ 665,444 $ 19,150
Jun 25, 6 PM $ 0.000222
+0.68%
$ 666,806 $ 19,499
Jun 25, 5 PM $ 0.000221
+1.16%
$ 663,907 $ 19,513
Jun 25, 4 PM $ 0.000219
+13.05%
$ 656,195 $ 19,491
Jun 25, 3 PM $ 0.000193
-0.95%
$ 579,063 $ 19,539
Jun 25, 2 PM $ 0.000195
-11.33%
$ 584,635 $ 19,569
Jun 25, 1 PM $ 0.000222
-3.79%
$ 667,063 $ 19,038
Jun 25, 12 PM $ 0.00023
+0.07%
$ 689,982 $ 20,092
Jun 25, 9 AM $ 0.000203
-0.72%
$ 608,769 $ 21,022
Jun 25, 8 AM $ 0.000204
-1.43%
$ 610,680 $ 20,923
Jun 25, 7 AM $ 0.000207
+0.81%
$ 619,754 $ 20,041
Jun 25, 6 AM $ 0.000204
-0.45%
$ 610,407 $ 20,454
Jun 25, 5 AM $ 0.000203
+0.86%
$ 609,092 $ 20,267
Jun 25, 4 AM $ 0.000201
-0.68%
$ 602,446 $ 20,680
Jun 25, 3 AM $ 0.000202
+0.26%
$ 606,186 $ 20,460
Jun 24, 9 PM $ 0.000224
+0.03%
$ 672,207 $ 20,181
Jun 24, 8 PM $ 0.000225
+1.06%
$ 674,003 $ 20,102
Jun 24, 7 PM $ 0.000193
+0.51%
$ 578,708 $ 19,499
Jun 24, 6 PM $ 0.000192
+0.15%
$ 576,049 $ 19,333
Jun 24, 5 PM $ 0.000192
-13.64%
$ 575,520 $ 19,425
Jun 24, 4 PM $ 0.000223
-1.38%
$ 669,784 $ 19,816
Jun 24, 3 PM $ 0.000225
-1.73%
$ 675,441 $ 20,136
Jun 24, 2 PM $ 0.00023
+0.12%
$ 688,360 $ 20,579
Jun 24, 1 PM $ 0.000229
-0.83%
$ 688,301 $ 20,801
Jun 24, 10 AM $ 0.000227
-0.88%
$ 681,721 $ 20,456
Jun 24, 9 AM $ 0.000231
+0.52%
$ 691,955 $ 20,429
Jun 24, 8 AM $ 0.000228
-1.18%
$ 684,246 $ 20,661
Jun 24, 4 AM $ 0.000244
-0.59%
$ 731,291 $ 20,620
Jun 24, 3 AM $ 0.000245
+0.78%
$ 735,742 $ 20,957
Jun 24, 2 AM $ 0.000244
-0.11%
$ 732,377 $ 20,897
Jun 24, 1 AM $ 0.000245
+0.36%
$ 734,511 $ 21,150
Jun 24, 12 AM $ 0.000244
+0.18%
$ 732,196 $ 21,145
Jun 23, 11 PM $ 0.000245
-0.09%
$ 734,089 $ 20,872
Jun 23, 10 PM $ 0.000245
+0.87%
$ 735,374 $ 21,108
Jun 23, 7 PM $ 0.000243
+0.54%
$ 729,297 $ 21,251
Jun 23, 6 PM $ 0.000244
+0.70%
$ 731,222 $ 21,583
Jun 23, 5 PM $ 0.000244
+0.68%
$ 730,571 $ 21,142
Jun 23, 4 PM $ 0.000243
+0.50%
$ 728,006 $ 21,148
Jun 23, 3 PM $ 0.000242
-1.02%
$ 724,561 $ 21,210
Jun 23, 2 PM $ 0.000246
+0.61%
$ 736,978 $ 20,963
Jun 23, 1 PM $ 0.000243
+0.24%
$ 728,193 $ 21,207
Jun 23, 9 AM $ 0.000242
+0.28%
$ 724,903 $ 20,860
Jun 23, 8 AM $ 0.000241
-3.29%
$ 723,015 $ 20,748
Jun 23, 7 AM $ 0.000249
-0.08%
$ 746,010 $ 21,015
Jun 23, 6 AM $ 0.000248
-0.56%
$ 745,085 $ 21,166
Jun 23, 5 AM $ 0.00025
-0.95%
$ 749,958 $ 21,425