Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.000502
-3.36%
$1.5 million $18,369
Sep 16, 2023 $0.000574
-0.60%
$1.71 million $20,577
Sep 15, 2023 $0.000578
+0.84%
$1.72 million $21,118
Sep 14, 2023 $0.000496
-4.51%
$1.48 million $19,326
Sep 13, 2023 $0.000521
+0.81%
$1.55 million $18,990
Sep 12, 2023 $0.000517
+3.15%
$1.54 million $18,791
Sep 11, 2023 $0.000506
-6.68%
$1.51 million $19,003
Sep 10, 2023 $0.000542
-9.11%
$1.62 million $23,525
Sep 9, 2023 $0.000597
+4.42%
$1.78 million $18,966
Sep 8, 2023 $0.000572
+6.03%
$1.7 million $94
Sep 7, 2023 $0.000541
-6.10%
$1.61 million $19,405
Sep 6, 2023 $0.000576
-4.50%
$1.72 million $22,566
Sep 5, 2023 $0.000598
+10.22%
$1.78 million $19,794
Sep 4, 2023 $0.000543
+0.26%
$1.62 million $19,685
Sep 3, 2023 $0.00054
-10.63%
$1.61 million $18,754
Sep 2, 2023 $0.000603
+7.79%
$1.8 million $19,237
Sep 1, 2023 $0.000557
+0.65%
$1.66 million $13,311
Aug 31, 2023 $0.000554
-1.86%
$1.65 million $18,835
Aug 30, 2023 $0.000626
+7.75%
$1.87 million $20,094
Aug 29, 2023 $0.000583
+5.74%
$1.74 million $20,655
Aug 28, 2023 $0.000551
-2.57%
$1.64 million $23,631
Aug 27, 2023 $0.000567
+0.91%
$1.69 million $20,272
Aug 26, 2023 $0.000562
+1.53%
$1.68 million $19,958
Aug 25, 2023 $0.000555
-8.98%
$1.66 million $20,380
Aug 24, 2023 $0.0006
-5.85%
$1.79 million $10
Aug 23, 2023 $0.000636
+6.09%
$1.9 million $23,666
Aug 22, 2023 $0.0006
-11.78%
$1.79 million $46,131
Aug 21, 2023 $0.000679
-1.25%
$2.02 million $20,052
Aug 20, 2023 $0.000689
+7.14%
$2.05 million $18,749
Aug 19, 2023 $0.000643
-5.75%
$1.92 million $19,161
Aug 18, 2023 $0.000682
-1.35%
$2.03 million $20,075
Aug 17, 2023 $0.000692
-5.89%
$2.06 million $18,289
Aug 16, 2023 $0.000739
-0.58%
$2.2 million $20,905
Aug 15, 2023 $0.000745
+7.66%
$2.22 million $21,412
Aug 14, 2023 $0.000693
-4.89%
$2.07 million $18,205
Aug 13, 2023 $0.000728
+5.22%
$2.17 million $228,026
Aug 12, 2023 $0.000693
-7.67%
$2.07 million $23,218
Aug 11, 2023 $0.00075
+2.01%
$2.24 million $20,492
Aug 9, 2023 $0.000773
-0.22%
$2.3 million $649
Aug 8, 2023 $0.000774
-2.90%
$2.31 million $6,736
Aug 7, 2023 $0.000798
+3.57%
$2.38 million $20,203
Aug 6, 2023 $0.00077
-2.44%
$2.3 million $203,227
Aug 5, 2023 $0.000789
-5.86%
$2.35 million $151,119
Aug 4, 2023 $0.000838
+5.48%
$2.5 million $23,128
Aug 3, 2023 $0.000795
+5.66%
$2.37 million $151
Aug 2, 2023 $0.000769
-10.49%
$2.29 million $20,408
Aug 1, 2023 $0.000858
+2.05%
$2.56 million $22,127
Jul 31, 2023 $0.000841
+2.11%
$2.51 million $22,083
Jul 30, 2023 $0.000824
+0.94%
$2.46 million $220,535
Jul 29, 2023 $0.000866
+5.18%
$2.58 million $20,926