Cardstack Historical Data

CARD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000272
+0.32%
$ 815,948 $ 25,940
Apr 24, 8 PM $ 0.000271
+0.02%
$ 812,977 $ 25,618
Apr 24, 7 PM $ 0.00027
-0.62%
$ 811,194 $ 25,266
Apr 24, 6 PM $ 0.000272
+0.19%
$ 816,186 $ 25,817
Apr 24, 5 PM $ 0.00027
-0.95%
$ 808,867 $ 25,892
Apr 24, 3 PM $ 0.000269
-0.30%
$ 806,761 $ 26,927
Apr 24, 2 PM $ 0.000271
-1.05%
$ 812,275 $ 26,874
Apr 24, 1 PM $ 0.000273
-0.13%
$ 819,572 $ 26,905
Apr 24, 8 AM $ 0.000271
-0.14%
$ 813,095 $ 25,104
Apr 24, 7 AM $ 0.000272
+0.19%
$ 814,970 $ 25,445
Apr 24, 6 AM $ 0.000271
+0.07%
$ 812,781 $ 25,135
Apr 24, 5 AM $ 0.00027
-0.81%
$ 809,547 $ 25,219
Apr 24, 4 AM $ 0.000272
+0.85%
$ 816,035 $ 25,016
Apr 24, 12 AM $ 0.000272
+0.04%
$ 814,869 $ 26,254
Apr 23, 11 PM $ 0.000272
-0.17%
$ 816,904 $ 26,063
Apr 23, 10 PM $ 0.000273
-0.17%
$ 818,744 $ 26,465
Apr 23, 8 PM $ 0.000273
+0.08%
$ 820,032 $ 26,404
Apr 23, 7 PM $ 0.000272
-0.28%
$ 814,915 $ 26,289
Apr 23, 6 PM $ 0.000273
+1.10%
$ 817,921 $ 26,132
Apr 23, 5 PM $ 0.000271
-1.47%
$ 811,985 $ 26,024
Apr 23, 4 PM $ 0.000273
-0.37%
$ 818,960 $ 26,181
Apr 23, 3 PM $ 0.000274
+0.00%
$ 822,016 $ 25,879
Apr 23, 10 AM $ 0.000271
+0.00%
$ 812,575 $ 25,335
Apr 23, 9 AM $ 0.000272
-0.59%
$ 815,421 $ 25,323
Apr 23, 8 AM $ 0.000311
-0.29%
$ 933,643 $ 25,727
Apr 23, 2 AM $ 0.000277
+0.00%
$ 831,418 $ 26,764
Apr 23, 1 AM $ 0.000276
+0.05%
$ 827,451 $ 26,587
Apr 22, 7 PM $ 0.000322
+0.54%
$ 966,707 $ 26,948
Apr 22, 5 PM $ 0.000283
+0.53%
$ 848,643 $ 26,227
Apr 22, 4 PM $ 0.00028
-1.50%
$ 838,543 $ 26,401
Apr 22, 3 PM $ 0.000285
+1.78%
$ 854,331 $ 26,569
Apr 22, 2 PM $ 0.00028
-1.93%
$ 839,129 $ 26,382
Apr 22, 9 AM $ 0.000318
-0.63%
$ 954,957 $ 27,219
Apr 22, 8 AM $ 0.000321
+0.12%
$ 962,879 $ 27,328
Apr 22, 7 AM $ 0.000319
+0.43%
$ 958,164 $ 27,260
Apr 22, 2 AM $ 0.000317
+2.74%
$ 951,238 $ 26,648
Apr 22, 1 AM $ 0.000308
-0.38%
$ 925,041 $ 25,905
Apr 22, 12 AM $ 0.000308
-0.16%
$ 924,044 $ 26,317
Apr 21, 9 PM $ 0.000307
-1.21%
$ 920,010 $ 26,861
Apr 21, 8 PM $ 0.000311
+1.23%
$ 933,160 $ 26,760
Apr 21, 7 PM $ 0.000306
+0.00%
$ 919,143 $ 27,007
Apr 21, 6 PM $ 0.000306
-0.28%
$ 917,543 $ 26,850
Apr 21, 5 PM $ 0.000307
+0.23%
$ 921,180 $ 26,882
Apr 21, 4 PM $ 0.000307
-0.75%
$ 920,347 $ 26,707
Apr 21, 3 PM $ 0.000308
+0.08%
$ 924,986 $ 26,619
Apr 21, 1 PM $ 0.000273
+0.26%
$ 818,343 $ 26,878
Apr 21, 12 PM $ 0.000271
-0.10%
$ 813,594 $ 26,775
Apr 21, 11 AM $ 0.000273
-0.57%
$ 820,138 $ 26,462
Apr 21, 10 AM $ 0.000275
+0.54%
$ 825,319 $ 26,424
Apr 21, 9 AM $ 0.000275
+0.10%
$ 824,356 $ 26,661