Cardstack Historical Data

CARD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000196
+0.32%
$ 588,459 $ 18,292
Jun 28, 5 AM $ 0.000223
-0.13%
$ 668,242 $ 18,783
Jun 28, 4 AM $ 0.000223
-0.21%
$ 669,597 $ 18,374
Jun 28, 3 AM $ 0.000196
-0.02%
$ 587,707 $ 17,839
Jun 28, 2 AM $ 0.000196
-0.28%
$ 587,816 $ 17,815
Jun 28, 1 AM $ 0.000223
+0.19%
$ 669,255 $ 18,012
Jun 28, 12 AM $ 0.000223
-0.04%
$ 667,848 $ 18,007
Jun 27, 11 PM $ 0.000224
+0.48%
$ 672,172 $ 17,822
Jun 27, 10 PM $ 0.000223
+0.11%
$ 668,698 $ 18,213
Jun 27, 9 PM $ 0.000224
+13.91%
$ 671,246 $ 18,402
Jun 27, 8 PM $ 0.000197
-0.59%
$ 589,509 $ 18,432
Jun 27, 7 PM $ 0.000198
+0.86%
$ 593,030 $ 18,169
Jun 27, 5 PM $ 0.000224
-0.42%
$ 671,451 $ 18,260
Jun 27, 4 PM $ 0.000226
+0.09%
$ 677,066 $ 18,398
Jun 27, 3 PM $ 0.000226
+14.04%
$ 676,355 $ 18,412
Jun 27, 2 PM $ 0.000198
-0.51%
$ 592,893 $ 18,503
Jun 27, 12 PM $ 0.000224
-0.76%
$ 671,344 $ 18,506
Jun 27, 11 AM $ 0.000225
+0.16%
$ 673,394 $ 18,698
Jun 27, 10 AM $ 0.000196
+0.12%
$ 588,018 $ 18,859
Jun 27, 9 AM $ 0.000196
+0.04%
$ 588,457 $ 18,490
Jun 27, 8 AM $ 0.000196
-1.17%
$ 586,940 $ 18,496
Jun 27, 7 AM $ 0.000198
+1.26%
$ 593,892 $ 18,532
Jun 27, 6 AM $ 0.000196
-0.52%
$ 588,709 $ 18,060
Jun 27, 4 AM $ 0.000198
+0.37%
$ 593,602 $ 18,614
Jun 27, 3 AM $ 0.000197
+0.10%
$ 591,932 $ 18,812
Jun 27, 2 AM $ 0.000199
-10.73%
$ 595,451 $ 19,048
Jun 27, 1 AM $ 0.000222
+0.38%
$ 667,038 $ 18,835
Jun 27, 12 AM $ 0.000222
-1.02%
$ 664,540 $ 18,390
Jun 26, 11 PM $ 0.000225
+0.93%
$ 675,086 $ 18,635
Jun 26, 10 PM $ 0.000225
+1.23%
$ 674,637 $ 18,388
Jun 26, 9 PM $ 0.000223
+0.90%
$ 669,565 $ 18,326
Jun 26, 8 PM $ 0.000221
-0.16%
$ 663,585 $ 18,278
Jun 26, 7 PM $ 0.000197
+1.19%
$ 589,924 $ 18,466
Jun 26, 6 PM $ 0.000194
-1.98%
$ 582,990 $ 18,143
Jun 26, 5 PM $ 0.000196
+0.08%
$ 587,678 $ 18,281
Jun 26, 4 PM $ 0.000196
-0.44%
$ 587,221 $ 18,065
Jun 26, 3 PM $ 0.000197
-10.58%
$ 592,226 $ 18,298
Jun 26, 2 PM $ 0.000222
-0.01%
$ 666,543 $ 18,078
Jun 26, 1 PM $ 0.000221
+2.17%
$ 662,493 $ 18,446
Jun 26, 12 PM $ 0.000217
-0.17%
$ 649,395 $ 18,208
Jun 26, 11 AM $ 0.000216
-0.68%
$ 648,684 $ 18,024
Jun 26, 10 AM $ 0.000217
-0.51%
$ 651,108 $ 17,793
Jun 26, 9 AM $ 0.000218
-1.48%
$ 654,430 $ 18,158
Jun 26, 8 AM $ 0.000221
-1.14%
$ 664,065 $ 18,380
Jun 26, 7 AM $ 0.000195
-0.38%
$ 586,336 $ 19,387
Jun 26, 6 AM $ 0.000196
+1.81%
$ 588,023 $ 19,332
Jun 26, 5 AM $ 0.000194
-11.72%
$ 582,447 $ 19,550
Jun 26, 4 AM $ 0.000218
+0.00%
$ 653,361 $ 18,944
Jun 26, 3 AM $ 0.000217
+0.92%
$ 652,038 $ 18,731
Jun 26, 2 AM $ 0.000215
-1.73%
$ 645,535 $ 17,883