Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.000671
+0.07%
$2 million $22,106
Nov 5, 2023 $0.000671
+1.72%
$2 million $21,577
Nov 4, 2023 $0.000659
+1.71%
$1.97 million $21,170
Nov 3, 2023 $0.000648
+1.89%
$1.93 million $20,775
Nov 2, 2023 $0.000636
-2.26%
$1.9 million $20,379
Nov 1, 2023 $0.00065
+2.83%
$1.94 million $23,266
Oct 31, 2023 $0.000632
-0.78%
$1.89 million $22,900
Oct 30, 2023 $0.000637
+0.82%
$1.9 million $20,412
Oct 29, 2023 $0.000632
+1.11%
$1.88 million $20,246
Oct 28, 2023 $0.000625
-0.14%
$1.86 million $20,211
Oct 27, 2023 $0.000626
-1.29%
$1.87 million $20,060
Oct 26, 2023 $0.000634
+0.97%
$1.89 million $20,326
Oct 25, 2023 $0.000628
+2.44%
$1.87 million $27,219
Oct 24, 2023 $0.000613
-0.96%
$1.83 million $27,193
Oct 23, 2023 $0.000619
+9.12%
$1.85 million $30,413
Oct 22, 2023 $0.000567
-0.92%
$1.69 million $30,630
Oct 21, 2023 $0.000572
+2.11%
$1.71 million $21,516
Oct 20, 2023 $0.000561
+1.91%
$1.67 million $21,198
Oct 19, 2023 $0.00055
-0.11%
$1.64 million $17,630
Oct 18, 2023 $0.000551
-0.05%
$1.64 million $17,647
Oct 17, 2023 $0.000551
-2.13%
$1.64 million $17,823
Oct 16, 2023 $0.000563
+2.57%
$1.68 million $18,045
Oct 15, 2023 $0.00055
+0.07%
$1.64 million $17,614
Oct 14, 2023 $0.000549
+0.40%
$1.64 million $17,594
Oct 13, 2023 $0.000547
+0.73%
$1.63 million $17,523
Oct 12, 2023 $0.000543
-1.52%
$1.62 million $17,387
Oct 11, 2023 $0.000551
-0.08%
$1.64 million $17,677
Oct 10, 2023 $0.000551
-1.12%
$1.64 million $17,997
Oct 9, 2023 $0.000558
-2.07%
$1.66 million $17,872
Oct 8, 2023 $0.000569
-0.11%
$1.7 million $18,245
Oct 7, 2023 $0.000571
-1.33%
$1.7 million $18,281
Oct 6, 2023 $0.000578
+1.90%
$1.72 million $18,735
Oct 5, 2023 $0.000567
-2.07%
$1.69 million $18,180
Oct 4, 2023 $0.00058
-0.49%
$1.73 million $18,571
Oct 3, 2023 $0.000582
-0.49%
$1.74 million $18,658
Oct 2, 2023 $0.000585
-3.79%
$1.75 million $18,750
Oct 1, 2023 $0.000608
+3.41%
$1.81 million $19,487
Sep 30, 2023 $0.000588
+6.81%
$1.75 million $18,838
Sep 29, 2023 $0.00055
-5.30%
$1.64 million $16,366
Sep 28, 2023 $0.000581
+3.47%
$1.73 million $18,623
Sep 27, 2023 $0.000562
+0.28%
$1.68 million $17,999
Sep 26, 2023 $0.00056
+0.22%
$1.67 million $17,942
Sep 25, 2023 $0.000559
-0.11%
$1.67 million $17,914
Sep 24, 2023 $0.00056
-0.62%
$1.67 million $17,997
Sep 23, 2023 $0.000563
+0.50%
$1.68 million $18,043
Sep 22, 2023 $0.00056
+0.44%
$1.67 million $21,342
Sep 21, 2023 $0.000558
-2.27%
$1.66 million $17,875
Sep 20, 2023 $0.000571
-1.29%
$1.7 million $18,292
Sep 19, 2023 $0.000578
+0.25%
$1.73 million $18,536
Sep 18, 2023 $0.000577
+14.66%
$1.72 million $18,491