Cardstack Historical Data

CARD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000195
-1.35%
$ 584,285 $ 19,934
Jun 30, 7 AM $ 0.000198
-0.55%
$ 592,941 $ 19,761
Jun 30, 6 AM $ 0.000198
+1.17%
$ 594,878 $ 19,440
Jun 30, 5 AM $ 0.000198
+0.34%
$ 592,850 $ 19,710
Jun 30, 4 AM $ 0.000197
-12.03%
$ 591,059 $ 19,709
Jun 30, 3 AM $ 0.000224
+0.27%
$ 671,250 $ 19,701
Jun 30, 2 AM $ 0.000196
-1.25%
$ 587,548 $ 19,835
Jun 30, 1 AM $ 0.000198
+0.67%
$ 594,744 $ 19,728
Jun 30, 12 AM $ 0.000197
-1.40%
$ 590,857 $ 19,162
Jun 29, 11 PM $ 0.0002
-0.46%
$ 599,205 $ 19,709
Jun 29, 10 PM $ 0.0002
-0.06%
$ 599,390 $ 19,579
Jun 29, 9 PM $ 0.0002
+0.19%
$ 600,026 $ 19,679
Jun 29, 8 PM $ 0.0002
-1.73%
$ 598,373 $ 19,462
Jun 29, 7 PM $ 0.000202
+1.09%
$ 607,227 $ 19,859
Jun 29, 6 PM $ 0.0002
-1.20%
$ 600,679 $ 19,810
Jun 29, 5 PM $ 0.000203
+4.03%
$ 608,760 $ 20,126
Jun 29, 4 PM $ 0.000195
+0.03%
$ 584,989 $ 19,472
Jun 29, 3 PM $ 0.000196
+0.56%
$ 586,520 $ 19,134
Jun 29, 2 PM $ 0.000195
-0.21%
$ 584,524 $ 18,518
Jun 29, 1 PM $ 0.000195
+0.19%
$ 585,893 $ 18,228
Jun 29, 12 PM $ 0.000195
-0.70%
$ 584,449 $ 18,343
Jun 29, 11 AM $ 0.000222
-1.34%
$ 666,039 $ 18,204
Jun 29, 10 AM $ 0.000225
+1.17%
$ 673,369 $ 18,044
Jun 29, 9 AM $ 0.000223
+0.86%
$ 668,647 $ 17,923
Jun 29, 8 AM $ 0.000222
-1.47%
$ 664,967 $ 17,676
Jun 29, 7 AM $ 0.000225
+0.35%
$ 675,025 $ 17,981
Jun 29, 6 AM $ 0.000224
+0.78%
$ 672,671 $ 18,481
Jun 29, 5 AM $ 0.000222
-0.26%
$ 666,280 $ 18,306
Jun 29, 4 AM $ 0.000222
-1.61%
$ 664,353 $ 18,746
Jun 29, 3 AM $ 0.000225
+0.99%
$ 675,052 $ 18,759
Jun 29, 2 AM $ 0.000222
-0.11%
$ 667,333 $ 18,539
Jun 29, 1 AM $ 0.000222
-0.96%
$ 665,330 $ 18,637
Jun 29, 12 AM $ 0.000193
-1.21%
$ 579,577 $ 18,855
Jun 28, 11 PM $ 0.000196
+0.24%
$ 587,353 $ 18,874
Jun 28, 10 PM $ 0.000194
-0.35%
$ 581,986 $ 18,457
Jun 28, 9 PM $ 0.000195
+0.00%
$ 583,979 $ 18,451
Jun 28, 8 PM $ 0.000222
+0.54%
$ 666,704 $ 18,588
Jun 28, 7 PM $ 0.000221
-1.55%
$ 661,666 $ 18,356
Jun 28, 6 PM $ 0.000194
-1.35%
$ 582,648 $ 18,455
Jun 28, 5 PM $ 0.000197
-0.07%
$ 590,354 $ 18,431
Jun 28, 4 PM $ 0.000196
-12.61%
$ 589,299 $ 18,379
Jun 28, 3 PM $ 0.000224
-0.71%
$ 671,192 $ 18,224
Jun 28, 2 PM $ 0.000225
+1.33%
$ 676,219 $ 18,458
Jun 28, 1 PM $ 0.000224
+0.10%
$ 672,813 $ 18,439
Jun 28, 12 PM $ 0.000197
+0.00%
$ 589,854 $ 18,351
Jun 28, 11 AM $ 0.000198
+0.85%
$ 594,342 $ 18,324
Jun 28, 10 AM $ 0.000196
-0.74%
$ 586,635 $ 18,255
Jun 28, 9 AM $ 0.000196
-0.58%
$ 588,819 $ 18,605
Jun 28, 8 AM $ 0.000196
-0.47%
$ 589,311 $ 18,605
Jun 28, 7 AM $ 0.000196
+0.32%
$ 588,459 $ 18,292