Cardstack Historical Data

CARD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000309
+0.52%
$ 927,086 $ 24,229
Apr 28, 12 AM $ 0.000308
+0.61%
$ 924,074 $ 24,042
Apr 27, 10 PM $ 0.000305
-0.79%
$ 913,875 $ 23,670
Apr 27, 9 PM $ 0.000305
-0.22%
$ 915,021 $ 23,489
Apr 27, 3 PM $ 0.000269
-0.76%
$ 807,310 $ 25,763
Apr 27, 2 PM $ 0.000273
+0.47%
$ 819,830 $ 26,324
Apr 27, 1 PM $ 0.000272
+0.24%
$ 814,835 $ 26,495
Apr 27, 12 PM $ 0.000273
-0.54%
$ 817,877 $ 26,191
Apr 27, 11 AM $ 0.000273
-0.35%
$ 818,354 $ 26,280
Apr 27, 8 AM $ 0.000274
+1.11%
$ 820,693 $ 25,984
Apr 27, 2 AM $ 0.000322
-0.38%
$ 965,355 $ 27,434
Apr 27, 1 AM $ 0.000321
-0.25%
$ 962,375 $ 27,503
Apr 27, 12 AM $ 0.000319
+0.06%
$ 958,039 $ 27,534
Apr 26, 11 PM $ 0.000318
+0.34%
$ 953,692 $ 27,083
Apr 26, 10 PM $ 0.000318
-0.12%
$ 954,021 $ 26,600
Apr 26, 9 PM $ 0.000316
-0.42%
$ 949,131 $ 26,668
Apr 26, 8 PM $ 0.00032
-0.08%
$ 958,342 $ 26,407
Apr 26, 7 PM $ 0.00032
+0.85%
$ 958,629 $ 26,358
Apr 26, 6 PM $ 0.000315
+0.12%
$ 943,675 $ 26,304
Apr 26, 5 PM $ 0.000316
+0.06%
$ 948,120 $ 26,187
Apr 26, 4 PM $ 0.000315
-0.58%
$ 943,644 $ 26,210
Apr 26, 1 PM $ 0.000314
+0.15%
$ 940,681 $ 25,684
Apr 26, 12 PM $ 0.000315
+1.19%
$ 943,616 $ 25,603
Apr 26, 11 AM $ 0.000313
-0.09%
$ 938,613 $ 25,934
Apr 26, 9 AM $ 0.000312
+0.43%
$ 936,054 $ 26,140
Apr 26, 3 AM $ 0.000273
+0.63%
$ 819,396 $ 24,128
Apr 26, 2 AM $ 0.000272
-0.55%
$ 814,734 $ 24,230
Apr 26, 1 AM $ 0.000273
-0.11%
$ 819,884 $ 24,110
Apr 25, 8 PM $ 0.000271
-1.13%
$ 812,306 $ 25,138
Apr 25, 7 PM $ 0.000272
-1.07%
$ 814,409 $ 25,463
Apr 25, 6 PM $ 0.000274
+0.00%
$ 821,585 $ 25,108
Apr 25, 4 PM $ 0.000272
-0.13%
$ 814,947 $ 25,313
Apr 25, 3 PM $ 0.000271
-1.59%
$ 811,818 $ 25,044
Apr 25, 2 PM $ 0.000275
-0.12%
$ 824,297 $ 25,232
Apr 25, 12 PM $ 0.000272
+0.21%
$ 814,626 $ 24,954
Apr 25, 11 AM $ 0.000271
-1.36%
$ 813,356 $ 24,912
Apr 25, 10 AM $ 0.000274
+0.09%
$ 821,681 $ 24,943
Apr 25, 9 AM $ 0.000276
+0.36%
$ 826,525 $ 25,355
Apr 25, 8 AM $ 0.000275
+1.09%
$ 824,980 $ 25,406
Apr 25, 7 AM $ 0.000272
-0.91%
$ 815,739 $ 25,265
Apr 25, 6 AM $ 0.000273
-0.53%
$ 819,715 $ 25,532
Apr 25, 5 AM $ 0.000274
-0.26%
$ 820,523 $ 25,414
Apr 25, 4 AM $ 0.000274
-0.33%
$ 820,926 $ 25,793
Apr 25, 3 AM $ 0.000275
+0.77%
$ 823,735 $ 25,734
Apr 25, 2 AM $ 0.000272
-0.41%
$ 814,993 $ 26,380
Apr 25, 1 AM $ 0.000273
+0.53%
$ 817,535 $ 26,142
Apr 25, 12 AM $ 0.000271
-0.68%
$ 814,063 $ 25,611
Apr 24, 11 PM $ 0.000275
+0.47%
$ 823,739 $ 25,965
Apr 24, 10 PM $ 0.000273
-0.27%
$ 819,286 $ 25,875
Apr 24, 9 PM $ 0.000272
+0.32%
$ 815,948 $ 25,940