Cardstack Historical Data

CARD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000204
-0.68%
$ 611,600 $ 19,218
Jul 2, 9 AM $ 0.000205
+1.67%
$ 614,416 $ 18,669
Jul 2, 8 AM $ 0.000201
+1.23%
$ 604,333 $ 18,539
Jul 2, 7 AM $ 0.0002
+0.21%
$ 600,577 $ 18,747
Jul 2, 6 AM $ 0.0002
-0.19%
$ 601,146 $ 19,021
Jul 2, 5 AM $ 0.000201
-1.65%
$ 602,134 $ 19,138
Jul 2, 4 AM $ 0.000203
-0.67%
$ 608,360 $ 18,887
Jul 2, 3 AM $ 0.000227
-0.01%
$ 681,193 $ 18,891
Jul 2, 2 AM $ 0.000227
-1.21%
$ 681,615 $ 18,935
Jul 2, 1 AM $ 0.00023
+0.70%
$ 688,615 $ 19,068
Jul 2, 12 AM $ 0.000228
-0.33%
$ 683,475 $ 19,253
Jul 1, 11 PM $ 0.000227
-1.39%
$ 681,268 $ 19,642
Jul 1, 10 PM $ 0.000231
+0.17%
$ 691,788 $ 19,822
Jul 1, 9 PM $ 0.000229
-0.46%
$ 685,590 $ 19,689
Jul 1, 8 PM $ 0.000229
+0.98%
$ 687,082 $ 19,656
Jul 1, 7 PM $ 0.000227
-0.10%
$ 681,028 $ 19,545
Jul 1, 6 PM $ 0.000227
-0.80%
$ 681,783 $ 19,570
Jul 1, 5 PM $ 0.000229
+0.87%
$ 687,282 $ 19,404
Jul 1, 4 PM $ 0.000201
-0.19%
$ 603,003 $ 19,785
Jul 1, 3 PM $ 0.000202
+2.32%
$ 607,162 $ 19,559
Jul 1, 2 PM $ 0.000199
+0.81%
$ 597,646 $ 19,499
Jul 1, 1 PM $ 0.000198
+1.18%
$ 593,461 $ 19,516
Jul 1, 12 PM $ 0.000193
-1.11%
$ 578,630 $ 18,884
Jul 1, 10 AM $ 0.000195
-0.34%
$ 586,004 $ 19,773
Jul 1, 9 AM $ 0.000196
-0.46%
$ 586,669 $ 19,741
Jul 1, 8 AM $ 0.000196
+0.35%
$ 588,227 $ 20,024
Jul 1, 7 AM $ 0.000196
-0.09%
$ 587,287 $ 20,041
Jul 1, 6 AM $ 0.000196
-0.86%
$ 587,647 $ 19,903
Jul 1, 5 AM $ 0.000226
-0.65%
$ 676,367 $ 19,845
Jul 1, 4 AM $ 0.000227
+0.95%
$ 681,725 $ 19,984
Jul 1, 3 AM $ 0.000196
-0.94%
$ 587,183 $ 19,805
Jul 1, 2 AM $ 0.000197
+1.23%
$ 591,988 $ 19,998
Jul 1, 1 AM $ 0.000196
+0.95%
$ 587,168 $ 20,019
Jul 1, 12 AM $ 0.000194
-0.45%
$ 581,297 $ 20,379
Jun 30, 11 PM $ 0.000196
+1.15%
$ 586,456 $ 19,593
Jun 30, 10 PM $ 0.000195
-0.74%
$ 584,648 $ 19,626
Jun 30, 9 PM $ 0.000195
-0.93%
$ 584,039 $ 19,691
Jun 30, 8 PM $ 0.000196
-0.47%
$ 587,548 $ 19,673
Jun 30, 7 PM $ 0.000223
-0.06%
$ 668,507 $ 19,802
Jun 30, 6 PM $ 0.000223
+1.29%
$ 668,928 $ 19,798
Jun 30, 5 PM $ 0.00022
-0.76%
$ 660,174 $ 19,597
Jun 30, 4 PM $ 0.000222
+1.35%
$ 666,959 $ 19,708
Jun 30, 3 PM $ 0.00022
-0.76%
$ 659,928 $ 19,834
Jun 30, 2 PM $ 0.000222
+0.56%
$ 666,558 $ 19,875
Jun 30, 1 PM $ 0.000221
+0.52%
$ 662,856 $ 19,997
Jun 30, 12 PM $ 0.00022
-0.58%
$ 660,116 $ 20,374
Jun 30, 11 AM $ 0.000222
-1.14%
$ 664,668 $ 20,412
Jun 30, 10 AM $ 0.000224
+0.33%
$ 672,470 $ 20,654
Jun 30, 9 AM $ 0.000222
-0.53%
$ 665,800 $ 20,094
Jun 30, 8 AM $ 0.000195
-1.35%
$ 584,285 $ 19,934