Cardstack Historical Data

CARD Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000308
+0.50%
$ 923,892 $ 28,149
May 1, 12 PM $ 0.000307
-0.57%
$ 919,784 $ 28,155
May 1, 11 AM $ 0.000308
+0.20%
$ 924,350 $ 27,621
May 1, 10 AM $ 0.000305
-0.64%
$ 915,732 $ 27,641
May 1, 4 AM $ 0.000268
-0.13%
$ 803,870 $ 28,592
May 1, 3 AM $ 0.000268
+0.57%
$ 804,040 $ 28,141
May 1, 2 AM $ 0.000269
+0.16%
$ 807,029 $ 28,006
Apr 30, 8 PM $ 0.000301
-0.95%
$ 903,513 $ 27,781
Apr 30, 7 PM $ 0.000303
-0.38%
$ 910,127 $ 27,955
Apr 30, 6 PM $ 0.000304
-0.10%
$ 912,857 $ 28,543
Apr 30, 5 PM $ 0.000304
+1.03%
$ 910,881 $ 28,893
Apr 30, 4 PM $ 0.000302
-0.85%
$ 904,773 $ 28,641
Apr 30, 3 PM $ 0.000302
-0.91%
$ 905,762 $ 28,922
Apr 30, 2 PM $ 0.000306
+0.97%
$ 916,821 $ 29,529
Apr 30, 1 PM $ 0.000267
+0.58%
$ 801,244 $ 28,937
Apr 30, 12 PM $ 0.000267
-0.13%
$ 799,603 $ 28,925
Apr 30, 11 AM $ 0.000267
-0.08%
$ 800,524 $ 29,335
Apr 30, 7 AM $ 0.000265
-0.65%
$ 795,574 $ 29,765
Apr 30, 1 AM $ 0.000305
-0.15%
$ 914,811 $ 29,987
Apr 30, 12 AM $ 0.000304
+0.60%
$ 911,820 $ 30,022
Apr 29, 11 PM $ 0.000304
-0.22%
$ 912,771 $ 29,747
Apr 29, 10 PM $ 0.000305
+1.62%
$ 914,503 $ 29,273
Apr 29, 9 PM $ 0.000302
+0.85%
$ 905,619 $ 28,628
Apr 29, 6 PM $ 0.000301
-1.79%
$ 901,664 $ 27,893
Apr 29, 5 PM $ 0.000306
+1.42%
$ 917,777 $ 28,484
Apr 29, 4 PM $ 0.000302
-0.27%
$ 905,296 $ 28,543
Apr 29, 12 PM $ 0.000313
-0.48%
$ 939,603 $ 27,740
Apr 29, 11 AM $ 0.000313
+0.77%
$ 939,846 $ 27,723
Apr 29, 10 AM $ 0.000311
-1.39%
$ 933,091 $ 27,925
Apr 29, 9 AM $ 0.000314
+0.74%
$ 941,985 $ 26,927
Apr 29, 8 AM $ 0.000312
-0.64%
$ 934,891 $ 26,847
Apr 29, 7 AM $ 0.000314
+1.19%
$ 941,151 $ 26,797
Apr 29, 6 AM $ 0.00031
-1.33%
$ 928,868 $ 26,561
Apr 29, 5 AM $ 0.000314
+0.51%
$ 942,094 $ 26,543
Apr 28, 11 PM $ 0.000268
-0.24%
$ 802,784 $ 25,766
Apr 28, 10 PM $ 0.00027
+0.96%
$ 811,079 $ 26,225
Apr 28, 9 PM $ 0.000269
-0.55%
$ 806,337 $ 26,362
Apr 28, 7 PM $ 0.000271
+0.30%
$ 814,137 $ 25,158
Apr 28, 6 PM $ 0.00027
+0.59%
$ 809,677 $ 25,276
Apr 28, 5 PM $ 0.000268
+0.49%
$ 804,908 $ 25,053
Apr 28, 3 PM $ 0.000267
-0.43%
$ 800,155 $ 23,787
Apr 28, 2 PM $ 0.000268
+0.41%
$ 802,821 $ 23,726
Apr 28, 1 PM $ 0.000268
+0.41%
$ 802,832 $ 23,535
Apr 28, 12 PM $ 0.000267
+0.20%
$ 801,973 $ 23,674
Apr 28, 11 AM $ 0.000266
-1.56%
$ 797,659 $ 23,902
Apr 28, 10 AM $ 0.000269
+0.73%
$ 808,278 $ 23,995
Apr 28, 9 AM $ 0.000267
-0.38%
$ 800,401 $ 24,286
Apr 28, 8 AM $ 0.000267
-0.34%
$ 801,952 $ 24,012
Apr 28, 2 AM $ 0.00031
-0.30%
$ 928,653 $ 24,176
Apr 28, 1 AM $ 0.000309
+0.52%
$ 927,086 $ 24,229