Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.000749
-0.40%
$2.23 million $34,558
Feb 14, 2024 $0.000749
-1.70%
$2.23 million $31,622
Feb 13, 2024 $0.000765
+1.84%
$2.28 million $30,613
Feb 12, 2024 $0.000751
+11.11%
$2.24 million $32,113
Feb 11, 2024 $0.000674
-0.99%
$2.01 million $28,862
Feb 10, 2024 $0.000681
+4.53%
$2.03 million $28,255
Feb 9, 2024 $0.000653
-4.32%
$1.95 million $29,252
Feb 8, 2024 $0.000686
-1.67%
$2.05 million $27,377
Feb 7, 2024 $0.0007
+5.66%
$2.09 million $29,872
Feb 6, 2024 $0.000662
+5.68%
$1.98 million $35,177
Feb 5, 2024 $0.000627
-4.77%
$1.87 million $29,480
Feb 4, 2024 $0.000658
+0.94%
$1.96 million $28,026
Feb 3, 2024 $0.000649
-3.99%
$1.94 million $29,588
Feb 2, 2024 $0.000676
+11.48%
$2.02 million $29,200
Feb 1, 2024 $0.000608
+1.42%
$1.81 million $26,685
Jan 31, 2024 $0.0006
-8.82%
$1.79 million $26,559
Jan 30, 2024 $0.000658
+2.39%
$1.96 million $28,846
Jan 29, 2024 $0.000643
-1.64%
$1.92 million $32,287
Jan 28, 2024 $0.000657
+4.98%
$1.96 million $25,058
Jan 27, 2024 $0.000626
-8.32%
$1.87 million $26,417
Jan 26, 2024 $0.00068
+4.20%
$2.03 million $27,191
Jan 25, 2024 $0.000655
+3.03%
$1.95 million $24,951
Jan 24, 2024 $0.000634
-4.69%
$1.89 million $23,818
Jan 23, 2024 $0.000664
-3.28%
$1.98 million $27,139
Jan 22, 2024 $0.000685
+4.52%
$2.04 million $26,631
Jan 21, 2024 $0.000656
-5.45%
$1.96 million $28,397
Jan 20, 2024 $0.000691
+0.83%
$2.06 million $27,472
Jan 19, 2024 $0.000682
+1.11%
$2.03 million $30,190
Jan 18, 2024 $0.000672
-7.59%
$2 million $29,595
Jan 17, 2024 $0.000722
-1.55%
$2.15 million $29,275
Jan 16, 2024 $0.000738
+3.41%
$2.2 million $54,127
Jan 15, 2024 $0.000713
+10.85%
$2.13 million $31,697
Jan 14, 2024 $0.000643
-2.05%
$1.92 million $30,937
Jan 13, 2024 $0.000658
+2.93%
$1.96 million $25,287
Jan 12, 2024 $0.000642
-11.24%
$1.92 million $28,999
Jan 11, 2024 $0.000721
+1.16%
$2.15 million $31,580
Jan 10, 2024 $0.000717
+9.22%
$2.14 million $32,456
Jan 9, 2024 $0.000657
+6.24%
$1.96 million $29,710
Jan 8, 2024 $0.000618
+7.73%
$1.84 million $27,349
Jan 7, 2024 $0.000576
-7.70%
$1.72 million $29,341
Jan 6, 2024 $0.000624
-2.82%
$1.86 million $30,915
Jan 5, 2024 $0.000641
+4.09%
$1.91 million $27,041
Jan 4, 2024 $0.000616
+0.65%
$1.84 million $37,679
Jan 3, 2024 $0.000612
-4.90%
$1.83 million $31,872
Jan 2, 2024 $0.000642
+2.58%
$1.92 million $24,818
Jan 1, 2024 $0.000632
-0.27%
$1.88 million $27,297
Dec 31, 2023 $0.000633
+2.15%
$1.89 million $25,690
Dec 30, 2023 $0.000618
-1.58%
$1.84 million $26,640
Dec 29, 2023 $0.000626
-3.53%
$1.87 million $26,394
Dec 28, 2023 $0.000649
-2.62%
$1.93 million $31,059