Cardstack Historical Data

CARD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000233
-1.14%
$ 698,748 $ 20,278
Jul 5, 10 AM $ 0.000234
+1.18%
$ 702,931 $ 21,414
Jul 5, 9 AM $ 0.000231
-1.29%
$ 693,780 $ 21,329
Jul 5, 8 AM $ 0.000206
-0.65%
$ 616,599 $ 21,294
Jul 5, 7 AM $ 0.000206
+0.04%
$ 618,858 $ 21,507
Jul 5, 6 AM $ 0.000206
+0.24%
$ 619,034 $ 21,114
Jul 5, 4 AM $ 0.000204
+0.52%
$ 613,110 $ 20,768
Jul 4, 10 PM $ 0.000235
-0.63%
$ 704,105 $ 20,710
Jul 4, 9 PM $ 0.000237
+0.55%
$ 709,374 $ 20,819
Jul 4, 8 PM $ 0.000235
-1.52%
$ 703,850 $ 21,064
Jul 4, 7 PM $ 0.000237
+0.38%
$ 709,959 $ 21,140
Jul 4, 1 PM $ 0.000204
-0.20%
$ 611,460 $ 20,977
Jul 4, 6 AM $ 0.000229
-0.19%
$ 686,512 $ 20,167
Jul 4, 5 AM $ 0.000229
-0.05%
$ 686,096 $ 20,028
Jul 4, 4 AM $ 0.000227
-0.11%
$ 681,480 $ 20,469
Jul 4, 3 AM $ 0.000227
-0.33%
$ 682,295 $ 20,595
Jul 4, 12 AM $ 0.000242
+0.34%
$ 726,943 $ 20,424
Jul 3, 11 PM $ 0.000242
-0.13%
$ 724,522 $ 20,598
Jul 3, 9 PM $ 0.000244
-0.43%
$ 730,529 $ 20,281
Jul 3, 8 PM $ 0.000246
+2.00%
$ 739,315 $ 20,286
Jul 3, 7 PM $ 0.000242
+1.14%
$ 725,930 $ 20,025
Jul 3, 4 PM $ 0.000238
-0.38%
$ 714,971 $ 19,820
Jul 3, 3 PM $ 0.000239
-1.38%
$ 716,168 $ 19,429
Jul 3, 2 PM $ 0.000242
+0.00%
$ 724,964 $ 19,351
Jul 3, 12 PM $ 0.000238
-1.25%
$ 715,228 $ 19,226
Jul 3, 11 AM $ 0.000243
+0.48%
$ 727,481 $ 19,207
Jul 3, 10 AM $ 0.000242
+1.06%
$ 726,000 $ 19,300
Jul 3, 8 AM $ 0.000237
-0.30%
$ 711,370 $ 19,701
Jul 3, 7 AM $ 0.000237
+0.01%
$ 711,635 $ 19,687
Jul 3, 6 AM $ 0.000236
+5.32%
$ 707,121 $ 19,250
Jul 3, 5 AM $ 0.000255
+0.62%
$ 764,382 $ 19,196
Jul 3, 4 AM $ 0.000254
-0.02%
$ 762,456 $ 19,209
Jul 3, 3 AM $ 0.000254
+0.11%
$ 760,399 $ 18,898
Jul 3, 2 AM $ 0.000253
-0.33%
$ 758,477 $ 18,970
Jul 3, 1 AM $ 0.000254
+14.78%
$ 762,272 $ 18,786
Jul 3, 12 AM $ 0.00022
-0.18%
$ 659,795 $ 18,374
Jul 2, 11 PM $ 0.000219
-0.47%
$ 658,194 $ 18,463
Jul 2, 10 PM $ 0.000222
+0.05%
$ 666,273 $ 18,520
Jul 2, 9 PM $ 0.000222
-0.64%
$ 665,033 $ 18,587
Jul 2, 8 PM $ 0.000223
+1.10%
$ 667,806 $ 18,890
Jul 2, 7 PM $ 0.00022
-0.84%
$ 660,333 $ 19,235
Jul 2, 6 PM $ 0.000221
-11.68%
$ 662,593 $ 19,377
Jul 2, 5 PM $ 0.00025
-1.24%
$ 748,701 $ 19,467
Jul 2, 4 PM $ 0.000221
-0.30%
$ 662,968 $ 19,411
Jul 2, 3 PM $ 0.000222
+0.84%
$ 665,298 $ 19,629
Jul 2, 2 PM $ 0.000251
-0.67%
$ 751,358 $ 19,656
Jul 2, 1 PM $ 0.000252
+2.53%
$ 755,363 $ 19,725
Jul 2, 12 PM $ 0.000246
+1.23%
$ 738,503 $ 19,199
Jul 2, 11 AM $ 0.000208
+1.14%
$ 624,545 $ 19,282
Jul 2, 10 AM $ 0.000204
-0.68%
$ 611,600 $ 19,218