Cardstack Historical Data

CARD Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000278
-0.26%
$ 832,912 $ 28,729
May 4, 7 PM $ 0.000279
+1.12%
$ 837,319 $ 28,436
May 4, 6 PM $ 0.000276
-1.04%
$ 828,650 $ 28,721
May 4, 5 PM $ 0.000278
+0.27%
$ 832,807 $ 28,671
May 4, 4 PM $ 0.000278
+0.50%
$ 834,392 $ 27,510
May 4, 3 PM $ 0.000274
-1.27%
$ 822,816 $ 27,175
May 4, 2 PM $ 0.000278
+0.47%
$ 832,537 $ 27,304
May 4, 11 AM $ 0.000314
+0.00%
$ 941,382 $ 26,399
May 4, 10 AM $ 0.000314
-1.07%
$ 942,628 $ 26,374
May 4, 9 AM $ 0.000319
+0.92%
$ 956,418 $ 26,814
May 4, 6 AM $ 0.000316
-0.46%
$ 946,529 $ 26,894
May 4, 12 AM $ 0.000272
-0.10%
$ 815,111 $ 25,927
May 3, 11 PM $ 0.000273
-0.60%
$ 818,359 $ 25,990
May 3, 10 PM $ 0.000275
+0.50%
$ 826,206 $ 26,165
May 3, 9 PM $ 0.000275
-0.29%
$ 825,598 $ 26,300
May 3, 8 PM $ 0.000274
+0.36%
$ 822,683 $ 26,449
May 3, 3 PM $ 0.000275
-0.30%
$ 824,925 $ 27,320
May 3, 2 PM $ 0.000275
+0.46%
$ 824,534 $ 27,047
May 3, 1 PM $ 0.000275
+0.24%
$ 825,773 $ 26,604
May 3, 12 PM $ 0.000275
+1.38%
$ 825,154 $ 26,312
May 3, 11 AM $ 0.000272
+0.11%
$ 814,956 $ 26,094
May 3, 10 AM $ 0.000271
-0.33%
$ 814,195 $ 26,151
May 3, 9 AM $ 0.000272
-0.46%
$ 817,031 $ 26,470
May 3, 7 AM $ 0.000272
+0.30%
$ 815,544 $ 25,323
May 3, 6 AM $ 0.00027
-0.09%
$ 808,659 $ 25,256
May 3, 5 AM $ 0.00027
-0.09%
$ 809,271 $ 25,560
May 3, 1 AM $ 0.000271
-0.61%
$ 812,892 $ 26,704
May 3, 12 AM $ 0.000271
-1.36%
$ 811,446 $ 26,614
May 2, 11 PM $ 0.000274
+0.50%
$ 822,679 $ 26,882
May 2, 10 PM $ 0.000272
-1.19%
$ 815,296 $ 27,429
May 2, 9 PM $ 0.000275
+0.87%
$ 825,437 $ 27,064
May 2, 8 PM $ 0.000274
+0.42%
$ 822,503 $ 26,637
May 2, 2 PM $ 0.000307
-1.33%
$ 921,492 $ 26,517
May 2, 1 PM $ 0.000311
+1.61%
$ 933,856 $ 26,472
May 2, 12 PM $ 0.000307
+0.00%
$ 919,724 $ 26,533
May 2, 10 AM $ 0.000311
+0.84%
$ 933,418 $ 26,747
May 2, 9 AM $ 0.000309
-0.58%
$ 927,441 $ 26,678
May 2, 8 AM $ 0.00031
+0.93%
$ 931,258 $ 26,462
May 2, 6 AM $ 0.00031
+0.00%
$ 929,496 $ 26,464
May 2, 5 AM $ 0.000308
+0.12%
$ 924,014 $ 26,455
May 2, 4 AM $ 0.000309
-0.09%
$ 926,821 $ 26,399
May 2, 1 AM $ 0.000308
+0.68%
$ 923,201 $ 26,508
May 2, 12 AM $ 0.000307
-0.99%
$ 919,764 $ 26,707
May 1, 11 PM $ 0.000308
+0.00%
$ 923,952 $ 26,577
May 1, 7 PM $ 0.000308
-0.70%
$ 924,500 $ 26,635
May 1, 6 PM $ 0.000311
-0.47%
$ 931,502 $ 26,761
May 1, 5 PM $ 0.000311
+0.16%
$ 932,726 $ 27,179
May 1, 4 PM $ 0.00031
+0.91%
$ 930,211 $ 27,396
May 1, 3 PM $ 0.000307
-1.03%
$ 920,861 $ 27,546
May 1, 1 PM $ 0.000308
+0.50%
$ 923,892 $ 28,149