Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.000614
-0.23%
$1.83 million $38,291
Apr 4, 2024 $0.000616
-0.64%
$1.84 million $41,386
Apr 3, 2024 $0.00062
+0.49%
$1.85 million $42,651
Apr 2, 2024 $0.000617
-11.10%
$1.84 million $43,507
Apr 1, 2024 $0.000694
+3.42%
$2.07 million $46,173
Mar 31, 2024 $0.000667
+3.42%
$1.99 million $44,792
Mar 30, 2024 $0.000645
-12.85%
$1.92 million $49,780
Mar 29, 2024 $0.000738
+4.86%
$2.2 million $42,676
Mar 28, 2024 $0.000704
+4.04%
$2.1 million $42,078
Mar 27, 2024 $0.000676
-2.18%
$2.02 million $49,099
Mar 26, 2024 $0.000695
-3.11%
$2.07 million $42,189
Mar 25, 2024 $0.000718
-1.46%
$2.14 million $44,567
Mar 24, 2024 $0.000729
+2.83%
$2.18 million $39,877
Mar 23, 2024 $0.000712
-2.34%
$2.12 million $37,886
Mar 22, 2024 $0.000724
-5.92%
$2.16 million $39,489
Mar 21, 2024 $0.000766
+10.30%
$2.29 million $40,018
Mar 20, 2024 $0.000692
+2.45%
$2.06 million $38,219
Mar 19, 2024 $0.000675
-6.60%
$2.01 million $33,761
Mar 18, 2024 $0.000723
-0.10%
$2.16 million $40,075
Mar 17, 2024 $0.000724
-0.87%
$2.16 million $59,965
Mar 16, 2024 $0.000729
-6.45%
$2.17 million $43,698
Mar 15, 2024 $0.000784
-2.98%
$2.34 million $48,088
Mar 14, 2024 $0.000808
-19.85%
$2.41 million $99,648
Mar 13, 2024 $0.00101
-3.59%
$3 million $52,293
Mar 12, 2024 $0.00104
-11.49%
$3.12 million $64,249
Mar 11, 2024 $0.00118
-6.98%
$3.52 million $135,146
Mar 10, 2024 $0.00127
+1.30%
$3.79 million $43,453
Mar 9, 2024 $0.00125
+2.57%
$3.74 million $48,134
Mar 8, 2024 $0.00122
-2.20%
$3.65 million $52,870
Mar 7, 2024 $0.00125
+1.08%
$3.73 million $80,664
Mar 6, 2024 $0.00124
-1.05%
$3.69 million $56,771
Mar 5, 2024 $0.00125
+3.16%
$3.72 million $46,431
Mar 4, 2024 $0.00121
+7.18%
$3.61 million $43,956
Mar 3, 2024 $0.00113
+1.05%
$3.37 million $44,963
Mar 2, 2024 $0.00112
-2.99%
$3.33 million $47,701
Mar 1, 2024 $0.00115
+18.18%
$3.43 million $134,405
Feb 29, 2024 $0.000973
+5.54%
$2.9 million $37,686
Feb 28, 2024 $0.000922
+7.59%
$2.75 million $41,335
Feb 27, 2024 $0.000865
-4.88%
$2.58 million $37,864
Feb 26, 2024 $0.000909
+7.26%
$2.71 million $39,380
Feb 25, 2024 $0.000849
+5.67%
$2.53 million $38,462
Feb 24, 2024 $0.000806
+0.48%
$2.4 million $36,486
Feb 23, 2024 $0.000804
-3.80%
$2.4 million $33,977
Feb 22, 2024 $0.000838
-1.87%
$2.5 million $35,751
Feb 21, 2024 $0.00086
+4.99%
$2.57 million $33,109
Feb 20, 2024 $0.000814
+3.67%
$2.43 million $35,023
Feb 19, 2024 $0.000787
-2.85%
$2.35 million $34,929
Feb 18, 2024 $0.00081
-0.49%
$2.42 million $37,212
Feb 17, 2024 $0.000814
+4.07%
$2.43 million $34,387
Feb 16, 2024 $0.00078
+4.07%
$2.33 million $33,456