Cardstack Historical Data

CARD Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000305
-0.79%
$ 916,185 $ 26,978
May 8, 12 AM $ 0.000308
-0.22%
$ 923,885 $ 26,938
May 7, 11 PM $ 0.000309
+0.47%
$ 926,312 $ 26,459
May 7, 10 PM $ 0.000308
+0.35%
$ 924,456 $ 26,770
May 7, 9 PM $ 0.000307
-0.22%
$ 921,383 $ 27,138
May 7, 7 PM $ 0.000309
+0.18%
$ 925,659 $ 26,555
May 7, 6 PM $ 0.000308
+0.13%
$ 922,297 $ 26,556
May 7, 5 PM $ 0.000305
+13.77%
$ 914,551 $ 26,521
May 7, 4 PM $ 0.000268
-0.47%
$ 803,964 $ 26,163
May 7, 3 PM $ 0.000269
-0.56%
$ 808,258 $ 26,103
May 7, 11 AM $ 0.000274
-0.08%
$ 821,214 $ 27,571
May 7, 10 AM $ 0.000272
-1.50%
$ 815,454 $ 27,688
May 7, 9 AM $ 0.000274
-0.91%
$ 822,166 $ 27,137
May 7, 8 AM $ 0.000277
+0.63%
$ 830,102 $ 27,998
May 7, 2 AM $ 0.000312
+1.37%
$ 936,767 $ 27,140
May 6, 8 PM $ 0.000275
+0.00%
$ 826,127 $ 27,384
May 6, 7 PM $ 0.000274
-1.00%
$ 822,684 $ 27,685
May 6, 6 PM $ 0.000277
-0.40%
$ 830,888 $ 27,414
May 6, 1 PM $ 0.000279
-1.79%
$ 836,414 $ 28,258
May 6, 12 PM $ 0.000282
-1.22%
$ 844,570 $ 28,749
May 6, 11 AM $ 0.000285
+0.81%
$ 855,511 $ 28,674
May 6, 10 AM $ 0.000285
-0.25%
$ 854,427 $ 29,076
May 6, 9 AM $ 0.000286
+0.94%
$ 856,541 $ 29,554
May 6, 8 AM $ 0.00028
-0.15%
$ 839,414 $ 28,193
May 6, 7 AM $ 0.00028
+0.04%
$ 839,682 $ 28,228
May 6, 3 AM $ 0.000279
+0.32%
$ 836,370 $ 28,516
May 6, 2 AM $ 0.000278
-1.31%
$ 832,653 $ 28,219
May 6, 1 AM $ 0.00028
+0.33%
$ 838,309 $ 29,244
May 5, 11 PM $ 0.000279
-0.55%
$ 836,197 $ 28,591
May 5, 10 PM $ 0.00028
+0.10%
$ 839,477 $ 28,509
May 5, 9 PM $ 0.00028
+0.13%
$ 838,404 $ 28,349
May 5, 6 PM $ 0.000281
+1.54%
$ 841,445 $ 28,328
May 5, 5 PM $ 0.000278
-0.55%
$ 834,123 $ 28,275
May 5, 4 PM $ 0.000278
-1.65%
$ 832,384 $ 28,548
May 5, 3 PM $ 0.000281
+0.08%
$ 843,352 $ 28,786
May 5, 2 PM $ 0.000281
-0.31%
$ 841,844 $ 28,864
May 5, 10 AM $ 0.000278
+0.33%
$ 835,180 $ 28,146
May 5, 9 AM $ 0.000278
-0.10%
$ 832,380 $ 28,005
May 5, 8 AM $ 0.000279
-0.19%
$ 836,810 $ 28,743
May 5, 7 AM $ 0.000279
+0.04%
$ 836,303 $ 29,347
May 5, 6 AM $ 0.00028
-0.30%
$ 839,801 $ 29,343
May 5, 5 AM $ 0.000282
+0.40%
$ 844,504 $ 29,452
May 5, 4 AM $ 0.00028
+0.60%
$ 840,860 $ 29,313
May 5, 3 AM $ 0.000279
+0.73%
$ 835,828 $ 29,223
May 5, 2 AM $ 0.000277
-1.01%
$ 829,609 $ 29,350
May 5, 1 AM $ 0.00028
+0.58%
$ 838,671 $ 29,114
May 5, 12 AM $ 0.000277
+0.73%
$ 829,412 $ 28,753
May 4, 11 PM $ 0.000275
+0.00%
$ 823,406 $ 28,720
May 4, 9 PM $ 0.000276
-0.84%
$ 827,808 $ 29,266
May 4, 8 PM $ 0.000278
-0.26%
$ 832,912 $ 28,729