Cardstack Historical Data

CARD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000236
+0.13%
$ 708,962 $ 19,742
Jul 7, 7 PM $ 0.000236
-0.50%
$ 708,096 $ 20,375
Jul 7, 6 PM $ 0.000238
-0.83%
$ 713,464 $ 20,475
Jul 7, 5 PM $ 0.00021
-0.19%
$ 629,984 $ 21,168
Jul 7, 4 PM $ 0.000211
+1.93%
$ 632,640 $ 21,128
Jul 7, 3 PM $ 0.000237
+0.31%
$ 711,206 $ 22,037
Jul 7, 2 PM $ 0.000236
+0.30%
$ 707,717 $ 21,959
Jul 7, 1 PM $ 0.000235
+0.14%
$ 705,408 $ 21,898
Jul 7, 12 PM $ 0.000235
+0.54%
$ 704,594 $ 22,285
Jul 7, 11 AM $ 0.000234
+14.27%
$ 702,678 $ 22,010
Jul 7, 10 AM $ 0.000205
+0.01%
$ 615,176 $ 21,729
Jul 7, 9 AM $ 0.000206
-11.08%
$ 618,935 $ 21,611
Jul 7, 8 AM $ 0.000232
-0.97%
$ 696,369 $ 21,446
Jul 7, 7 AM $ 0.000234
+0.01%
$ 700,989 $ 21,276
Jul 7, 6 AM $ 0.000235
+0.03%
$ 705,788 $ 21,522
Jul 7, 5 AM $ 0.000235
+14.13%
$ 705,844 $ 21,048
Jul 7, 4 AM $ 0.000205
-0.17%
$ 615,175 $ 21,171
Jul 7, 3 AM $ 0.000204
-13.77%
$ 611,202 $ 21,347
Jul 7, 2 AM $ 0.000236
-0.84%
$ 708,866 $ 21,730
Jul 7, 1 AM $ 0.000238
+0.68%
$ 713,566 $ 22,103
Jul 7, 12 AM $ 0.000209
-0.13%
$ 627,138 $ 22,625
Jul 6, 11 PM $ 0.000208
-0.52%
$ 624,811 $ 22,944
Jul 6, 10 PM $ 0.00021
+0.18%
$ 631,334 $ 22,997
Jul 6, 9 PM $ 0.000209
+1.26%
$ 626,863 $ 23,327
Jul 6, 8 PM $ 0.000206
-12.30%
$ 619,098 $ 23,083
Jul 6, 7 PM $ 0.000236
-1.13%
$ 706,858 $ 22,358
Jul 6, 6 PM $ 0.000238
+14.70%
$ 713,820 $ 22,551
Jul 6, 5 PM $ 0.000209
-0.16%
$ 625,782 $ 21,595
Jul 6, 4 PM $ 0.000209
-10.86%
$ 627,016 $ 21,850
Jul 6, 3 PM $ 0.000234
+0.50%
$ 702,918 $ 21,218
Jul 6, 2 PM $ 0.000233
+0.63%
$ 697,661 $ 20,762
Jul 6, 1 PM $ 0.000231
+0.32%
$ 693,412 $ 20,798
Jul 6, 12 PM $ 0.000231
-1.40%
$ 693,481 $ 20,250
Jul 6, 11 AM $ 0.000234
+0.34%
$ 702,170 $ 20,675
Jul 6, 10 AM $ 0.000233
-0.43%
$ 699,500 $ 20,939
Jul 6, 9 AM $ 0.000234
-0.41%
$ 702,013 $ 21,201
Jul 6, 8 AM $ 0.000234
+0.55%
$ 702,041 $ 21,742
Jul 6, 7 AM $ 0.000233
-0.44%
$ 698,013 $ 21,788
Jul 6, 6 AM $ 0.000234
+13.48%
$ 701,131 $ 22,153
Jul 6, 5 AM $ 0.000207
-0.32%
$ 619,439 $ 21,859
Jul 6, 3 AM $ 0.000234
+0.16%
$ 702,813 $ 21,783
Jul 6, 2 AM $ 0.000234
-0.69%
$ 701,723 $ 21,604
Jul 6, 1 AM $ 0.000236
+13.77%
$ 708,975 $ 21,401
Jul 6, 12 AM $ 0.000209
+1.35%
$ 627,221 $ 21,337
Jul 5, 11 PM $ 0.000207
-0.63%
$ 620,096 $ 21,215
Jul 5, 10 PM $ 0.000209
+0.43%
$ 627,585 $ 21,394
Jul 5, 7 PM $ 0.000235
-0.37%
$ 704,849 $ 21,059
Jul 5, 6 PM $ 0.000237
+0.49%
$ 712,284 $ 20,886
Jul 5, 5 PM $ 0.000236
+0.69%
$ 708,628 $ 21,044
Jul 5, 4 PM $ 0.000233
-0.29%
$ 699,685 $ 20,616