Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.000688
+0.23%
$2.05 million $41,674
May 24, 2024 $0.000694
-1.39%
$2.07 million $31,240
May 23, 2024 $0.000697
+13.35%
$2.08 million $47,464
May 22, 2024 $0.000699
+12.52%
$2.08 million $40,295
May 21, 2024 $0.00062
-8.97%
$1.85 million $44,055
May 20, 2024 $0.000679
+36.78%
$2.03 million $44,437
May 19, 2024 $0.000504
-2.83%
$1.5 million $36,837
May 18, 2024 $0.000548
+0.79%
$1.63 million $13,294
May 17, 2024 $0.000544
-4.51%
$1.62 million $13,185
May 16, 2024 $0.000575
+10.70%
$1.72 million $35,917
May 15, 2024 $0.000581
+17.65%
$1.73 million $35,954
May 14, 2024 $0.000491
-8.71%
$1.46 million $33,928
May 13, 2024 $0.000537
-2.76%
$1.6 million $5,852
May 12, 2024 $0.000558
+1.73%
$1.66 million $36,012
May 11, 2024 $0.000547
-0.94%
$1.63 million $34,753
May 10, 2024 $0.000551
-4.32%
$1.64 million $36,374
May 9, 2024 $0.000574
+13.83%
$1.71 million $31,839
May 8, 2024 $0.000564
+12.06%
$1.68 million $33,805
May 7, 2024 $0.000503
-2.25%
$1.5 million $35,959
May 6, 2024 $0.000515
-13.81%
$1.54 million $34,385
May 5, 2024 $0.000595
+13.08%
$1.78 million $39,373
May 4, 2024 $0.000526
-10.83%
$1.57 million $36,310
May 3, 2024 $0.000523
-7.98%
$1.56 million $36,870
May 2, 2024 $0.000571
+1.16%
$1.7 million $38,048
May 1, 2024 $0.000565
-3.03%
$1.68 million $34,007
Apr 30, 2024 $0.000584
-6.17%
$1.74 million $34,920
Apr 29, 2024 $0.000618
-1.50%
$1.84 million $36,114
Apr 28, 2024 $0.000631
+10.41%
$1.88 million $34,544
Apr 27, 2024 $0.000629
+17.72%
$1.88 million $37,928
Apr 26, 2024 $0.000538
-0.03%
$1.61 million $38,711
Apr 25, 2024 $0.000615
+2.33%
$1.83 million $36,258
Apr 24, 2024 $0.000601
+4.92%
$1.79 million $48,105
Apr 23, 2024 $0.000576
-11.16%
$1.72 million $39,498
Apr 22, 2024 $0.000647
+2.31%
$1.93 million $35,502
Apr 21, 2024 $0.000636
+0.32%
$1.9 million $36,893
Apr 20, 2024 $0.000635
+3.61%
$1.9 million $34,837
Apr 19, 2024 $0.000619
+17.03%
$1.85 million $33,808
Apr 18, 2024 $0.00062
+3.45%
$1.85 million $35,113
Apr 17, 2024 $0.000595
-0.34%
$1.78 million $47,332
Apr 16, 2024 $0.000597
+2.24%
$1.78 million $13,771
Apr 15, 2024 $0.000584
-12.12%
$1.74 million $36,773
Apr 14, 2024 $0.000668
+18.36%
$1.99 million $39,969
Apr 13, 2024 $0.000567
-6.19%
$1.69 million $35,216
Apr 12, 2024 $0.000607
-14.22%
$1.81 million $38,564
Apr 11, 2024 $0.000675
+1.77%
$2.01 million $50,867
Apr 10, 2024 $0.000664
-10.53%
$1.98 million $40,122
Apr 9, 2024 $0.000656
-15.72%
$1.96 million $38,561
Apr 8, 2024 $0.000778
+7.54%
$2.32 million $48,165
Apr 7, 2024 $0.000725
+3.74%
$2.16 million $39,874
Apr 6, 2024 $0.0007
+13.00%
$2.09 million $38,076