Cardstack Historical Data

CARD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000225
+0.04%
$ 674,147 $ 19,810
Jul 9, 8 PM $ 0.000225
-1.04%
$ 675,058 $ 19,861
Jul 9, 7 PM $ 0.000227
+0.68%
$ 681,683 $ 19,764
Jul 9, 6 PM $ 0.000226
+14.03%
$ 678,289 $ 20,311
Jul 9, 5 PM $ 0.000197
-0.81%
$ 590,875 $ 20,497
Jul 9, 4 PM $ 0.000199
+0.56%
$ 595,580 $ 20,317
Jul 9, 3 PM $ 0.000197
+0.29%
$ 591,757 $ 20,305
Jul 9, 2 PM $ 0.000196
-0.29%
$ 589,238 $ 20,552
Jul 9, 1 PM $ 0.000197
-0.73%
$ 590,818 $ 21,081
Jul 9, 12 PM $ 0.000198
+0.78%
$ 594,558 $ 20,943
Jul 9, 11 AM $ 0.000198
-0.92%
$ 592,587 $ 21,252
Jul 9, 10 AM $ 0.000198
-1.00%
$ 595,233 $ 20,932
Jul 9, 9 AM $ 0.000225
+0.06%
$ 674,801 $ 21,100
Jul 9, 8 AM $ 0.000225
-0.09%
$ 674,450 $ 21,218
Jul 9, 7 AM $ 0.000227
-0.02%
$ 680,435 $ 21,482
Jul 9, 6 AM $ 0.000225
+0.25%
$ 674,505 $ 21,528
Jul 9, 5 AM $ 0.000224
+13.80%
$ 671,768 $ 21,548
Jul 9, 4 AM $ 0.000196
-0.37%
$ 588,587 $ 21,170
Jul 9, 3 AM $ 0.000195
+0.24%
$ 586,365 $ 20,781
Jul 9, 2 AM $ 0.000194
-1.25%
$ 583,327 $ 21,053
Jul 9, 1 AM $ 0.000195
-0.41%
$ 586,130 $ 21,135
Jul 9, 12 AM $ 0.000198
+0.28%
$ 593,192 $ 20,805
Jul 8, 11 PM $ 0.000197
-13.03%
$ 590,521 $ 20,588
Jul 8, 10 PM $ 0.000226
+0.52%
$ 678,483 $ 20,463
Jul 8, 9 PM $ 0.000225
+15.08%
$ 674,946 $ 20,007
Jul 8, 8 PM $ 0.000197
-0.81%
$ 589,869 $ 20,100
Jul 8, 7 PM $ 0.000197
-0.62%
$ 590,519 $ 19,993
Jul 8, 6 PM $ 0.000198
+1.33%
$ 594,184 $ 19,547
Jul 8, 5 PM $ 0.000195
-0.12%
$ 586,365 $ 19,085
Jul 8, 4 PM $ 0.000224
+0.50%
$ 672,944 $ 19,300
Jul 8, 3 PM $ 0.000223
-0.02%
$ 669,558 $ 19,015
Jul 8, 2 PM $ 0.000196
-1.53%
$ 586,564 $ 18,879
Jul 8, 1 PM $ 0.000197
-0.36%
$ 591,904 $ 18,468
Jul 8, 12 PM $ 0.000198
-0.53%
$ 595,186 $ 18,586
Jul 8, 11 AM $ 0.0002
+0.69%
$ 598,446 $ 18,390
Jul 8, 10 AM $ 0.000197
-13.51%
$ 590,474 $ 18,402
Jul 8, 9 AM $ 0.000229
+0.56%
$ 688,162 $ 18,534
Jul 8, 8 AM $ 0.00023
-1.53%
$ 688,439 $ 18,428
Jul 8, 7 AM $ 0.000233
+0.86%
$ 699,221 $ 18,616
Jul 8, 6 AM $ 0.000232
+13.61%
$ 694,997 $ 18,684
Jul 8, 5 AM $ 0.000203
+0.17%
$ 609,736 $ 19,081
Jul 8, 4 AM $ 0.000203
-12.56%
$ 608,499 $ 19,083
Jul 8, 3 AM $ 0.000232
+0.77%
$ 696,157 $ 19,326
Jul 8, 2 AM $ 0.00023
+0.19%
$ 690,229 $ 19,432
Jul 8, 1 AM $ 0.000231
-0.95%
$ 693,365 $ 19,435
Jul 8, 12 AM $ 0.000234
+0.15%
$ 700,774 $ 19,743
Jul 7, 11 PM $ 0.000233
-0.39%
$ 699,884 $ 19,584
Jul 7, 10 PM $ 0.000235
+0.54%
$ 704,071 $ 19,638
Jul 7, 9 PM $ 0.000232
-2.05%
$ 696,651 $ 19,928
Jul 7, 8 PM $ 0.000236
+0.13%
$ 708,962 $ 19,742