Cardstack Historical Data

CARD Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000306
+0.02%
$ 917,508 $ 27,657
May 10, 8 PM $ 0.000303
-2.79%
$ 909,043 $ 28,406
May 10, 7 PM $ 0.00031
+0.15%
$ 930,155 $ 28,573
May 10, 6 PM $ 0.000311
+0.44%
$ 932,803 $ 28,705
May 10, 5 PM $ 0.000307
-0.44%
$ 921,327 $ 29,054
May 10, 3 PM $ 0.000306
+0.69%
$ 919,168 $ 28,580
May 10, 2 PM $ 0.000303
-0.03%
$ 909,690 $ 28,613
May 10, 1 PM $ 0.000303
-0.76%
$ 909,482 $ 27,960
May 10, 8 AM $ 0.000307
+0.12%
$ 921,995 $ 28,499
May 10, 2 AM $ 0.00027
+0.69%
$ 808,930 $ 28,159
May 10, 1 AM $ 0.000268
-0.20%
$ 803,421 $ 28,517
May 10, 12 AM $ 0.00027
+0.17%
$ 808,790 $ 28,442
May 9, 10 PM $ 0.000267
+0.06%
$ 801,721 $ 28,231
May 9, 9 PM $ 0.000269
-0.30%
$ 805,464 $ 28,344
May 9, 8 PM $ 0.000269
+1.03%
$ 807,802 $ 27,947
May 9, 7 PM $ 0.000268
+0.36%
$ 805,099 $ 28,344
May 9, 6 PM $ 0.000266
-1.42%
$ 798,922 $ 28,476
May 9, 1 PM $ 0.000265
-0.15%
$ 795,416 $ 27,040
May 9, 12 PM $ 0.000268
+0.27%
$ 803,501 $ 26,879
May 9, 11 AM $ 0.000265
+0.01%
$ 795,443 $ 26,800
May 9, 10 AM $ 0.000266
-1.18%
$ 796,373 $ 27,593
May 9, 9 AM $ 0.000269
+0.13%
$ 805,960 $ 27,513
May 9, 8 AM $ 0.000268
+0.04%
$ 804,868 $ 27,629
May 9, 7 AM $ 0.000269
+1.37%
$ 806,695 $ 27,713
May 9, 6 AM $ 0.000265
-3.04%
$ 795,848 $ 27,565
May 9, 5 AM $ 0.000272
-0.93%
$ 815,359 $ 27,823
May 9, 3 AM $ 0.000274
+1.03%
$ 820,917 $ 28,007
May 9, 2 AM $ 0.000272
+0.42%
$ 815,001 $ 28,045
May 9, 1 AM $ 0.000271
-0.73%
$ 812,264 $ 27,112
May 9, 12 AM $ 0.000273
+0.00%
$ 818,875 $ 26,809
May 8, 11 PM $ 0.000273
+0.63%
$ 818,349 $ 27,236
May 8, 8 PM $ 0.000271
-0.05%
$ 814,209 $ 27,180
May 8, 7 PM $ 0.000272
+0.43%
$ 816,198 $ 27,037
May 8, 6 PM $ 0.000271
-0.49%
$ 813,861 $ 27,334
May 8, 5 PM $ 0.00027
-0.27%
$ 810,666 $ 27,263
May 8, 4 PM $ 0.000271
+0.93%
$ 813,208 $ 27,048
May 8, 3 PM $ 0.000269
-0.55%
$ 806,306 $ 26,952
May 8, 2 PM $ 0.000271
+1.19%
$ 811,806 $ 26,996
May 8, 1 PM $ 0.00027
+0.69%
$ 808,535 $ 27,128
May 8, 12 PM $ 0.000305
-0.66%
$ 914,016 $ 27,236
May 8, 11 AM $ 0.000305
-0.11%
$ 914,835 $ 27,395
May 8, 10 AM $ 0.000306
+0.47%
$ 918,663 $ 26,423
May 8, 9 AM $ 0.000305
-1.01%
$ 914,220 $ 26,875
May 8, 8 AM $ 0.000307
+0.20%
$ 919,476 $ 26,682
May 8, 6 AM $ 0.000306
+0.20%
$ 917,740 $ 25,754
May 8, 5 AM $ 0.000304
-0.69%
$ 910,380 $ 25,961
May 8, 4 AM $ 0.000307
-0.27%
$ 919,790 $ 26,631
May 8, 3 AM $ 0.000308
+0.24%
$ 922,434 $ 26,381
May 8, 2 AM $ 0.000307
+0.46%
$ 920,514 $ 26,101
May 8, 1 AM $ 0.000305
-0.79%
$ 916,185 $ 26,978