Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.000532
+2.43%
$1.59 million $36,388
Jul 13, 2024 $0.00052
+1.31%
$1.55 million $35,512
Jul 12, 2024 $0.000513
+1.07%
$1.53 million $35,050
Jul 11, 2024 $0.000507
+0.00%
$1.51 million $34,683
Jul 10, 2024 $0.000507
+1.16%
$1.51 million $34,679
Jul 9, 2024 $0.000501
+1.51%
$1.49 million $34,263
Jul 8, 2024 $0.000494
+2.94%
$1.47 million $33,747
Jul 7, 2024 $0.000479
-4.48%
$1.43 million $32,771
Jul 6, 2024 $0.000501
+2.79%
$1.5 million $34,274
Jul 5, 2024 $0.000488
-3.37%
$1.46 million $33,359
Jul 4, 2024 $0.000506
-6.18%
$1.51 million $34,589
Jul 3, 2024 $0.000539
-3.58%
$1.61 million $36,878
Jul 2, 2024 $0.00056
-0.64%
$1.67 million $38,251
Jul 1, 2024 $0.000563
+0.10%
$1.68 million $38,477
Jun 30, 2024 $0.000563
+1.85%
$1.68 million $38,468
Jun 29, 2024 $0.000552
-0.08%
$1.65 million $37,750
Jun 28, 2024 $0.000553
+0.11%
$1.65 million $37,782
Jun 27, 2024 $0.000628
+0.09%
$1.87 million $10,488
Jun 26, 2024 $0.000563
-8.21%
$-- $40,517
Jun 25, 2024 $0.000613
+2.04%
$1.83 million $39,988
Jun 24, 2024 $0.000602
+8.49%
$1.8 million $33,815
Jun 23, 2024 $0.000555
-10.72%
$1.66 million $45,058
Jun 22, 2024 $0.000636
+3.22%
$1.9 million $38,859
Jun 21, 2024 $0.000616
+4.24%
$1.84 million $42,142
Jun 20, 2024 $0.000564
-0.60%
$1.68 million $42,149
Jun 19, 2024 $0.000574
+2.97%
$1.71 million $41,051
Jun 18, 2024 $0.000557
-11.52%
$1.66 million $42,955
Jun 17, 2024 $0.00063
-3.34%
$1.88 million $40,491
Jun 16, 2024 $0.000599
-4.15%
$1.79 million $46,013
Jun 15, 2024 $0.000584
-7.97%
$1.74 million $42,730
Jun 14, 2024 $0.000635
+12.00%
$1.89 million $41,520
Jun 13, 2024 $0.000633
+9.88%
$1.89 million $42,803
Jun 12, 2024 $0.000573
-7.10%
$1.71 million $57,005
Jun 11, 2024 $0.000617
-11.08%
$1.84 million $16,131
Jun 10, 2024 $0.000636
-9.70%
$1.9 million $43,415
Jun 9, 2024 $0.000704
+1.89%
$2.1 million $43,708
Jun 8, 2024 $0.000691
+1.96%
$2.06 million $47,579
Jun 7, 2024 $0.000708
+3.81%
$2.11 million $47,487
Jun 6, 2024 $0.000681
+1.03%
$2.03 million $43,223
Jun 5, 2024 $0.000718
-4.64%
$2.14 million $48,132
Jun 4, 2024 $0.000757
+10.45%
$2.26 million $47,279
Jun 3, 2024 $0.000744
+6.10%
$2.22 million $46,042
Jun 2, 2024 $0.000745
-1.11%
$2.22 million $44,913
Jun 1, 2024 $0.000754
+1.40%
$2.25 million $43,811
May 31, 2024 $0.000744
+13.01%
$2.22 million $45,397
May 30, 2024 $0.00066
-1.04%
$1.97 million $43,880
May 29, 2024 $0.000665
-2.53%
$1.98 million $43,560
May 28, 2024 $0.000682
-2.00%
$2.03 million $48,776
May 27, 2024 $0.000696
-3.64%
$2.08 million $42,891
May 26, 2024 $0.000723
+4.25%
$2.16 million $43,135