Cardstack Historical Data

CARD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000225
+0.45%
$ 676,243 $ 22,601
Jul 11, 9 PM $ 0.000226
+13.93%
$ 677,531 $ 22,690
Jul 11, 8 PM $ 0.000198
+0.35%
$ 592,655 $ 22,614
Jul 11, 7 PM $ 0.000197
-13.38%
$ 590,492 $ 22,635
Jul 11, 6 PM $ 0.000227
+0.47%
$ 680,541 $ 22,949
Jul 11, 5 PM $ 0.000225
+0.59%
$ 675,598 $ 23,067
Jul 11, 4 PM $ 0.000224
-1.01%
$ 670,918 $ 23,196
Jul 11, 3 PM $ 0.000226
+0.08%
$ 677,161 $ 23,132
Jul 11, 2 PM $ 0.000196
+0.64%
$ 587,356 $ 23,267
Jul 11, 1 PM $ 0.000194
-0.41%
$ 583,268 $ 23,492
Jul 11, 12 PM $ 0.000195
-12.69%
$ 583,942 $ 22,870
Jul 11, 11 AM $ 0.000222
-0.63%
$ 667,267 $ 23,077
Jul 11, 10 AM $ 0.000222
+14.73%
$ 666,900 $ 23,481
Jul 11, 9 AM $ 0.000194
-0.29%
$ 581,629 $ 23,518
Jul 11, 8 AM $ 0.000194
-0.85%
$ 582,650 $ 23,322
Jul 11, 7 AM $ 0.000196
+0.34%
$ 588,957 $ 23,195
Jul 11, 6 AM $ 0.000196
-11.39%
$ 586,894 $ 23,507
Jul 11, 5 AM $ 0.000221
+0.30%
$ 663,083 $ 23,453
Jul 11, 4 AM $ 0.000221
+12.77%
$ 662,638 $ 23,484
Jul 11, 3 AM $ 0.000195
-0.24%
$ 586,182 $ 22,686
Jul 11, 2 AM $ 0.000196
-10.81%
$ 588,116 $ 22,492
Jul 11, 1 AM $ 0.000221
-0.94%
$ 663,145 $ 22,214
Jul 11, 12 AM $ 0.000222
+13.78%
$ 664,937 $ 22,458
Jul 10, 11 PM $ 0.000194
+0.06%
$ 581,017 $ 22,104
Jul 10, 10 PM $ 0.000195
+0.77%
$ 584,797 $ 21,716
Jul 10, 9 PM $ 0.000194
-0.32%
$ 580,473 $ 21,407
Jul 10, 8 PM $ 0.000193
-1.10%
$ 579,662 $ 21,635
Jul 10, 7 PM $ 0.000194
+0.40%
$ 582,018 $ 21,563
Jul 10, 6 PM $ 0.000193
-1.67%
$ 577,540 $ 21,136
Jul 10, 5 PM $ 0.000196
-11.86%
$ 587,006 $ 21,283
Jul 10, 4 PM $ 0.00022
+0.02%
$ 660,932 $ 21,051
Jul 10, 3 PM $ 0.000221
+0.97%
$ 663,757 $ 21,112
Jul 10, 2 PM $ 0.000219
-2.24%
$ 658,106 $ 20,920
Jul 10, 1 PM $ 0.000225
+2.04%
$ 674,334 $ 20,695
Jul 10, 12 PM $ 0.00022
-0.97%
$ 660,922 $ 20,650
Jul 10, 11 AM $ 0.000224
+14.66%
$ 672,378 $ 20,636
Jul 10, 10 AM $ 0.000196
+1.15%
$ 586,513 $ 20,939
Jul 10, 9 AM $ 0.000193
+2.08%
$ 579,886 $ 20,519
Jul 10, 8 AM $ 0.000191
+0.23%
$ 571,688 $ 20,040
Jul 10, 7 AM $ 0.00019
+2.26%
$ 570,256 $ 19,671
Jul 10, 6 AM $ 0.000186
-17.87%
$ 558,480 $ 19,385
Jul 10, 5 AM $ 0.000227
-0.58%
$ 679,938 $ 19,404
Jul 10, 4 AM $ 0.000228
+0.61%
$ 684,414 $ 19,630
Jul 10, 3 AM $ 0.000227
-0.32%
$ 680,195 $ 19,833
Jul 10, 2 AM $ 0.000229
+0.87%
$ 686,752 $ 19,885
Jul 10, 1 AM $ 0.000227
+2.27%
$ 679,842 $ 19,755
Jul 10, 12 AM $ 0.000223
+13.94%
$ 669,346 $ 19,422
Jul 9, 11 PM $ 0.000196
+0.03%
$ 588,198 $ 19,482
Jul 9, 10 PM $ 0.000196
-13.10%
$ 588,324 $ 19,468
Jul 9, 9 PM $ 0.000225
+0.04%
$ 674,147 $ 19,810