Cardstack Historical Data

CARD Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000295
-1.16%
$ 884,971 $ 26,758
May 13, 6 AM $ 0.000299
+0.50%
$ 896,218 $ 27,095
May 13, 5 AM $ 0.000298
-0.33%
$ 892,467 $ 27,313
May 13, 4 AM $ 0.000298
+0.31%
$ 894,183 $ 26,705
May 13, 3 AM $ 0.000297
+0.92%
$ 891,457 $ 26,729
May 13, 2 AM $ 0.000295
-1.04%
$ 883,482 $ 27,251
May 13, 1 AM $ 0.000298
+0.33%
$ 893,271 $ 26,957
May 13, 12 AM $ 0.000297
+1.38%
$ 889,742 $ 26,798
May 12, 11 PM $ 0.000293
-0.06%
$ 877,814 $ 26,610
May 12, 10 PM $ 0.000293
-1.50%
$ 879,012 $ 27,135
May 12, 8 PM $ 0.000294
-0.20%
$ 882,794 $ 26,317
May 12, 7 PM $ 0.000296
+0.36%
$ 887,478 $ 26,295
May 12, 6 PM $ 0.000297
+1.18%
$ 891,146 $ 26,138
May 12, 5 PM $ 0.000294
+0.98%
$ 881,167 $ 25,627
May 12, 4 PM $ 0.000291
-0.65%
$ 874,152 $ 25,645
May 12, 3 PM $ 0.000293
-0.62%
$ 879,904 $ 25,190
May 12, 2 PM $ 0.000295
+0.05%
$ 885,683 $ 25,100
May 12, 11 AM $ 0.00026
-0.28%
$ 781,171 $ 25,062
May 12, 10 AM $ 0.000261
+0.46%
$ 783,398 $ 25,345
May 12, 9 AM $ 0.00026
+0.81%
$ 780,067 $ 25,705
May 12, 8 AM $ 0.000258
-1.32%
$ 773,495 $ 25,868
May 12, 7 AM $ 0.000259
-0.56%
$ 777,579 $ 25,807
May 12, 6 AM $ 0.000261
-1.00%
$ 782,224 $ 25,909
May 12, 5 AM $ 0.000263
+1.04%
$ 790,292 $ 25,739
May 12, 4 AM $ 0.000261
-1.16%
$ 782,083 $ 25,885
May 12, 3 AM $ 0.000264
+0.19%
$ 791,499 $ 26,155
May 12, 1 AM $ 0.000264
-0.97%
$ 792,951 $ 26,925
May 12, 12 AM $ 0.000267
-0.19%
$ 800,581 $ 27,191
May 11, 11 PM $ 0.000266
+0.89%
$ 798,805 $ 27,535
May 11, 10 PM $ 0.000264
-1.37%
$ 792,027 $ 27,838
May 11, 9 PM $ 0.000268
+0.65%
$ 802,547 $ 28,513
May 11, 8 PM $ 0.000267
-0.15%
$ 801,183 $ 28,570
May 11, 7 PM $ 0.000268
+1.43%
$ 802,662 $ 28,491
May 11, 6 PM $ 0.000265
-0.56%
$ 793,511 $ 28,481
May 11, 5 PM $ 0.000265
+0.10%
$ 793,904 $ 28,962
May 11, 4 PM $ 0.000267
+0.00%
$ 799,550 $ 29,002
May 11, 2 PM $ 0.000264
-0.13%
$ 792,104 $ 29,197
May 11, 1 PM $ 0.000265
-0.69%
$ 793,764 $ 29,779
May 11, 12 PM $ 0.000266
+0.39%
$ 797,048 $ 29,594
May 11, 10 AM $ 0.000263
-0.33%
$ 789,593 $ 29,689
May 11, 9 AM $ 0.000264
-0.05%
$ 792,477 $ 29,417
May 11, 8 AM $ 0.000263
+0.01%
$ 787,864 $ 29,259
May 11, 7 AM $ 0.000263
-0.54%
$ 788,027 $ 28,639
May 11, 6 AM $ 0.000264
+0.23%
$ 792,621 $ 28,174
May 11, 5 AM $ 0.000263
+0.39%
$ 788,623 $ 29,022
May 11, 4 AM $ 0.000262
-1.18%
$ 784,537 $ 28,922
May 11, 3 AM $ 0.000264
+0.67%
$ 791,096 $ 28,769
May 10, 11 PM $ 0.000313
+0.88%
$ 940,048 $ 28,436
May 10, 10 PM $ 0.000309
+1.14%
$ 925,350 $ 28,114
May 10, 9 PM $ 0.000306
+0.02%
$ 917,508 $ 27,657