Cardstack Historical Data

CARD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.000185
+0.21%
$ 555,168 $ 22,143
Jul 13, 10 PM $ 0.000184
-0.19%
$ 551,865 $ 22,006
Jul 13, 9 PM $ 0.000185
-0.81%
$ 554,597 $ 22,031
Jul 13, 8 PM $ 0.000185
-1.23%
$ 554,712 $ 21,923
Jul 13, 7 PM $ 0.000187
-10.79%
$ 559,538 $ 21,969
Jul 13, 6 PM $ 0.000209
+0.40%
$ 627,129 $ 21,684
Jul 13, 5 PM $ 0.000209
+13.50%
$ 627,978 $ 21,710
Jul 13, 4 PM $ 0.000184
-0.24%
$ 553,331 $ 21,363
Jul 13, 3 PM $ 0.000185
-0.02%
$ 555,087 $ 21,125
Jul 13, 2 PM $ 0.000185
+0.00%
$ 554,840 $ 21,194
Jul 13, 1 PM $ 0.000185
-1.23%
$ 553,773 $ 21,163
Jul 13, 12 PM $ 0.000187
+0.67%
$ 559,480 $ 21,043
Jul 13, 11 AM $ 0.000186
+0.14%
$ 556,946 $ 20,985
Jul 13, 10 AM $ 0.000187
+0.50%
$ 560,386 $ 21,035
Jul 13, 9 AM $ 0.000187
-12.64%
$ 561,460 $ 20,622
Jul 13, 8 AM $ 0.000214
+1.07%
$ 641,530 $ 20,649
Jul 13, 7 AM $ 0.000212
+16.89%
$ 634,372 $ 20,622
Jul 13, 6 AM $ 0.000181
-6.36%
$ 543,018 $ 20,543
Jul 13, 5 AM $ 0.000193
-12.82%
$ 577,870 $ 20,596
Jul 13, 4 AM $ 0.000221
+0.13%
$ 663,157 $ 20,941
Jul 13, 3 AM $ 0.00022
+11.91%
$ 661,130 $ 20,946
Jul 13, 2 AM $ 0.000197
+0.10%
$ 591,353 $ 21,079
Jul 13, 1 AM $ 0.000198
+0.04%
$ 593,145 $ 21,177
Jul 13, 12 AM $ 0.000197
+0.47%
$ 589,534 $ 21,623
Jul 12, 11 PM $ 0.000195
+0.43%
$ 586,242 $ 21,321
Jul 12, 10 PM $ 0.000195
-1.44%
$ 584,390 $ 21,372
Jul 12, 9 PM $ 0.000198
-0.03%
$ 594,038 $ 21,355
Jul 12, 8 PM $ 0.000199
+1.29%
$ 596,726 $ 21,446
Jul 12, 7 PM $ 0.000197
-0.16%
$ 589,641 $ 21,332
Jul 12, 6 PM $ 0.000197
-12.19%
$ 590,601 $ 21,699
Jul 12, 5 PM $ 0.000224
+0.31%
$ 672,419 $ 21,760
Jul 12, 4 PM $ 0.000225
+14.24%
$ 674,725 $ 21,850
Jul 12, 3 PM $ 0.000197
-1.12%
$ 589,841 $ 21,900
Jul 12, 2 PM $ 0.000198
+0.77%
$ 593,676 $ 21,508
Jul 12, 1 PM $ 0.000197
-0.23%
$ 590,224 $ 21,252
Jul 12, 12 PM $ 0.000197
+1.01%
$ 591,480 $ 21,976
Jul 12, 11 AM $ 0.000197
-0.18%
$ 589,672 $ 21,907
Jul 12, 10 AM $ 0.000196
-12.08%
$ 587,363 $ 21,345
Jul 12, 9 AM $ 0.000223
-0.93%
$ 668,258 $ 21,794
Jul 12, 8 AM $ 0.000225
+0.27%
$ 674,208 $ 22,274
Jul 12, 7 AM $ 0.000222
+0.48%
$ 666,933 $ 22,408
Jul 12, 6 AM $ 0.000221
-1.07%
$ 663,395 $ 21,754
Jul 12, 5 AM $ 0.000222
-0.65%
$ 667,167 $ 21,819
Jul 12, 4 AM $ 0.000224
+0.43%
$ 673,207 $ 21,530
Jul 12, 3 AM $ 0.000223
+0.53%
$ 670,318 $ 22,023
Jul 12, 2 AM $ 0.000223
+0.46%
$ 668,028 $ 21,885
Jul 12, 1 AM $ 0.000222
+14.11%
$ 666,094 $ 22,194
Jul 12, 12 AM $ 0.000193
-0.94%
$ 578,553 $ 21,629
Jul 11, 11 PM $ 0.000195
-13.70%
$ 584,362 $ 21,868
Jul 11, 10 PM $ 0.000225
+0.45%
$ 676,243 $ 22,601