Cardstack Historical Data

CARD Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000252
+0.41%
$ 756,590 $ 25,528
May 15, 8 PM $ 0.000251
+0.26%
$ 751,974 $ 25,487
May 15, 7 PM $ 0.00025
-0.44%
$ 750,195 $ 25,107
May 15, 6 PM $ 0.000251
+0.27%
$ 753,480 $ 25,362
May 15, 5 PM $ 0.000252
-0.55%
$ 754,751 $ 25,401
May 15, 4 PM $ 0.000253
+0.07%
$ 758,765 $ 24,826
May 15, 3 PM $ 0.000251
+0.76%
$ 753,508 $ 24,686
May 15, 2 PM $ 0.000251
-0.78%
$ 751,339 $ 24,938
May 15, 1 PM $ 0.000253
+0.00%
$ 759,502 $ 24,808
May 15, 9 AM $ 0.00029
-1.08%
$ 868,876 $ 25,816
May 15, 8 AM $ 0.000292
-0.10%
$ 875,084 $ 25,968
May 15, 7 AM $ 0.000292
+0.45%
$ 876,454 $ 26,191
May 15, 5 AM $ 0.000292
+0.35%
$ 874,417 $ 26,795
May 15, 4 AM $ 0.000291
-0.92%
$ 873,107 $ 27,372
May 15, 3 AM $ 0.000294
+0.56%
$ 880,720 $ 27,322
May 15, 2 AM $ 0.000292
-1.26%
$ 875,917 $ 27,417
May 15, 1 AM $ 0.000295
+0.02%
$ 885,452 $ 27,458
May 15, 12 AM $ 0.000294
-1.02%
$ 881,308 $ 27,259
May 14, 11 PM $ 0.000297
+0.23%
$ 891,195 $ 27,543
May 14, 9 PM $ 0.000299
-0.04%
$ 896,192 $ 28,197
May 14, 8 PM $ 0.000299
+0.63%
$ 896,490 $ 28,285
May 14, 7 PM $ 0.000299
+0.74%
$ 897,854 $ 28,217
May 14, 6 PM $ 0.000297
-0.52%
$ 890,882 $ 28,237
May 14, 5 PM $ 0.0003
+0.16%
$ 899,854 $ 28,698
May 14, 4 PM $ 0.000298
+0.04%
$ 893,456 $ 28,876
May 14, 2 PM $ 0.000258
+0.00%
$ 774,856 $ 28,694
May 14, 12 PM $ 0.000292
+1.07%
$ 876,605 $ 28,655
May 14, 11 AM $ 0.00029
-1.61%
$ 868,442 $ 27,888
May 14, 10 AM $ 0.000294
+1.42%
$ 881,136 $ 28,263
May 14, 9 AM $ 0.000292
+0.19%
$ 875,940 $ 27,921
May 14, 8 AM $ 0.000291
-1.28%
$ 872,578 $ 27,839
May 14, 6 AM $ 0.000293
+0.78%
$ 879,962 $ 27,137
May 14, 5 AM $ 0.000292
+0.83%
$ 875,600 $ 26,998
May 14, 4 AM $ 0.00029
+0.17%
$ 871,140 $ 26,846
May 14, 3 AM $ 0.00029
-0.69%
$ 870,249 $ 26,945
May 14, 2 AM $ 0.000291
-0.51%
$ 872,179 $ 26,870
May 13, 11 PM $ 0.000256
-0.96%
$ 767,440 $ 26,301
May 13, 10 PM $ 0.000258
+1.42%
$ 774,785 $ 26,105
May 13, 9 PM $ 0.000256
-6.31%
$ 766,884 $ 26,243
May 13, 8 PM $ 0.000274
-0.27%
$ 823,207 $ 26,393
May 13, 5 PM $ 0.000291
+0.45%
$ 872,200 $ 26,408
May 13, 4 PM $ 0.000289
+0.24%
$ 865,970 $ 26,081
May 13, 3 PM $ 0.000288
-1.25%
$ 864,516 $ 25,985
May 13, 2 PM $ 0.000292
-0.88%
$ 875,486 $ 26,295
May 13, 1 PM $ 0.000294
-0.50%
$ 881,455 $ 26,234
May 13, 11 AM $ 0.000296
-0.38%
$ 887,513 $ 27,068
May 13, 10 AM $ 0.000297
-1.36%
$ 891,117 $ 26,979
May 13, 9 AM $ 0.000302
+1.65%
$ 905,793 $ 26,709
May 13, 8 AM $ 0.000297
+0.62%
$ 890,495 $ 26,785
May 13, 7 AM $ 0.000295
-1.16%
$ 884,971 $ 26,758