Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.000438
-1.25%
$1.31 million $33,222
Oct 21, 2024 $0.000443
-0.31%
$1.32 million $31,996
Oct 20, 2024 $0.000445
-0.93%
$1.33 million $34,374
Oct 19, 2024 $0.00045
-1.40%
$1.34 million $32,279
Oct 18, 2024 $0.000459
+5.61%
$1.37 million $20,693
Oct 17, 2024 $0.000434
-8.41%
$1.29 million $30,567
Oct 16, 2024 $0.000472
+0.04%
$1.41 million $33,224
Oct 15, 2024 $0.000419
-1.07%
$1.25 million $33,291
Oct 14, 2024 $0.000423
+7.82%
$1.26 million $29,833
Oct 13, 2024 $0.000393
-14.03%
$1.17 million $28,279
Oct 12, 2024 $0.000455
+0.80%
$1.36 million $31,007
Oct 11, 2024 $0.000448
+2.27%
$1.34 million $28,600
Oct 10, 2024 $0.000438
-0.09%
$1.31 million $27,807
Oct 9, 2024 $0.000441
-12.01%
$1.31 million $28,929
Oct 8, 2024 $0.000502
+6.96%
$1.5 million $29,931
Oct 7, 2024 $0.00047
-5.21%
$1.4 million $27,177
Oct 6, 2024 $0.000495
+7.58%
$1.48 million $28,975
Oct 5, 2024 $0.000468
-4.97%
$1.4 million $27,186
Oct 4, 2024 $0.000493
+3.07%
$1.47 million $28,556
Oct 3, 2024 $0.000478
-1.63%
$1.42 million $29,287
Oct 2, 2024 $0.000484
-2.41%
$1.44 million $27,825
Oct 1, 2024 $0.000495
+34.10%
$1.48 million $28,583
Sep 30, 2024 $0.000367
-1.45%
$1.09 million $30,783
Sep 29, 2024 $0.000431
+13.36%
$1.28 million $32,722
Sep 28, 2024 $0.000383
-15.09%
$1.14 million $32,129
Sep 27, 2024 $0.000452
+4.73%
$1.35 million $30,646
Sep 26, 2024 $0.00049
+17.13%
$1.46 million $31,326
Sep 25, 2024 $0.000417
-20.40%
$1.24 million $31,355
Sep 24, 2024 $0.000457
+0.62%
$1.36 million $31,847
Sep 23, 2024 $0.000456
-9.21%
$1.36 million $30,948
Sep 22, 2024 $0.000449
-12.08%
$1.34 million $32,431
Sep 21, 2024 $0.000514
+2.96%
$1.53 million $30,876
Sep 20, 2024 $0.000501
+5.13%
$1.5 million $27,807
Sep 19, 2024 $0.000434
+5.66%
$1.29 million $29,090
Sep 18, 2024 $0.000408
+1.07%
$1.22 million $23,398
Sep 17, 2024 $0.000404
+2.96%
$1.2 million $20,176
Sep 16, 2024 $0.000398
-5.87%
$1.19 million $23,571
Sep 15, 2024 $0.000423
-19.73%
$1.26 million $27,600
Sep 14, 2024 $0.000527
+12.46%
$1.57 million $24,899
Sep 13, 2024 $0.000535
+17.85%
$1.6 million $26,244
Sep 12, 2024 $0.000454
-12.20%
$1.35 million $28,947
Sep 11, 2024 $0.00046
+5.04%
$1.35 million $27,124
Sep 10, 2024 $0.00044
-12.84%
$1.31 million $28,974
Sep 9, 2024 $0.000504
+4.40%
$1.5 million $28,173
Sep 8, 2024 $0.000481
+1.56%
$1.43 million $24,882
Sep 7, 2024 $0.000471
+19.23%
$1.4 million $27,293
Sep 6, 2024 $0.000404
-4.55%
$1.2 million $26,972
Sep 5, 2024 $0.000423
-10.41%
$1.26 million $27,312
Sep 4, 2024 $0.00047
-1.91%
$1.4 million $27,402
Sep 3, 2024 $0.000482
-7.57%
$1.44 million $27,171