Cardstack Historical Data

CARD Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000234
-1.06%
$ 702,870 $ 23,361
May 18, 7 PM $ 0.000237
+2.52%
$ 709,930 $ 24,107
May 18, 6 PM $ 0.000231
-0.48%
$ 692,473 $ 23,533
May 18, 4 PM $ 0.000236
+0.92%
$ 706,842 $ 23,789
May 18, 3 PM $ 0.000233
+0.68%
$ 699,645 $ 23,739
May 18, 2 PM $ 0.000269
-0.99%
$ 806,026 $ 23,489
May 18, 1 PM $ 0.000271
-0.21%
$ 811,528 $ 23,636
May 18, 12 PM $ 0.000247
+0.00%
$ 740,132 $ 23,390
May 18, 11 AM $ 0.000245
+1.24%
$ 734,902 $ 23,446
May 18, 10 AM $ 0.000242
+2.33%
$ 725,866 $ 23,720
May 18, 9 AM $ 0.000235
-0.04%
$ 705,372 $ 23,172
May 18, 8 AM $ 0.000235
-0.69%
$ 705,211 $ 23,140
May 18, 7 AM $ 0.000237
-0.10%
$ 709,652 $ 23,180
May 18, 6 AM $ 0.000237
+0.05%
$ 710,178 $ 23,520
May 18, 1 AM $ 0.00024
-0.04%
$ 719,012 $ 24,038
May 18, 12 AM $ 0.000238
-1.34%
$ 714,035 $ 24,065
May 17, 11 PM $ 0.000243
-1.43%
$ 727,678 $ 24,250
May 17, 7 PM $ 0.000248
+0.00%
$ 743,172 $ 24,159
May 17, 6 PM $ 0.000247
+0.14%
$ 741,497 $ 24,145
May 17, 5 PM $ 0.000248
-2.72%
$ 744,133 $ 24,208
May 17, 4 PM $ 0.000256
-0.66%
$ 766,950 $ 24,232
May 17, 2 PM $ 0.000246
-0.66%
$ 738,629 $ 24,709
May 17, 1 PM $ 0.000248
-0.82%
$ 743,566 $ 24,524
May 17, 12 PM $ 0.00025
+0.00%
$ 749,701 $ 24,913
May 17, 10 AM $ 0.000247
+0.05%
$ 741,716 $ 24,400
May 17, 4 AM $ 0.000281
-0.32%
$ 843,573 $ 24,850
May 17, 3 AM $ 0.000282
+0.17%
$ 845,581 $ 24,955
May 17, 2 AM $ 0.000281
+0.56%
$ 843,597 $ 25,032
May 17, 1 AM $ 0.00028
-0.57%
$ 839,290 $ 25,864
May 17, 12 AM $ 0.000282
+0.48%
$ 845,075 $ 25,792
May 16, 9 PM $ 0.000282
-0.43%
$ 844,785 $ 26,644
May 16, 8 PM $ 0.000283
+0.05%
$ 848,388 $ 26,634
May 16, 7 PM $ 0.000283
+0.57%
$ 847,698 $ 26,399
May 16, 6 PM $ 0.000281
-0.65%
$ 841,611 $ 26,363
May 16, 5 PM $ 0.000283
+0.43%
$ 848,399 $ 26,473
May 16, 3 PM $ 0.000283
+0.88%
$ 847,832 $ 26,717
May 16, 2 PM $ 0.00028
+0.09%
$ 838,865 $ 26,522
May 16, 1 PM $ 0.000281
-0.23%
$ 844,047 $ 26,742
May 16, 12 PM $ 0.00028
+0.10%
$ 840,296 $ 26,603
May 16, 11 AM $ 0.00028
+0.67%
$ 839,661 $ 26,297
May 16, 10 AM $ 0.00028
+0.29%
$ 838,556 $ 26,111
May 16, 9 AM $ 0.00028
-0.45%
$ 839,875 $ 26,012
May 16, 6 AM $ 0.000253
-0.42%
$ 757,858 $ 25,803
May 16, 5 AM $ 0.000254
+0.85%
$ 761,361 $ 26,329
May 16, 4 AM $ 0.000252
-0.76%
$ 756,153 $ 26,002
May 16, 3 AM $ 0.00025
-0.12%
$ 750,823 $ 25,979
May 16, 2 AM $ 0.000252
+0.00%
$ 756,983 $ 25,956
May 16, 12 AM $ 0.000251
-0.04%
$ 751,886 $ 26,269
May 15, 11 PM $ 0.000251
-0.59%
$ 752,229 $ 26,002
May 15, 10 PM $ 0.000252
+0.41%
$ 756,590 $ 25,528