Cardstack Historical Data

CARD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000182
-0.77%
$ 544,739 $ 21,547
Jul 15, 11 PM $ 0.000183
-11.64%
$ 548,569 $ 21,649
Jul 15, 10 PM $ 0.000208
+0.93%
$ 623,047 $ 21,417
Jul 15, 9 PM $ 0.000207
+0.15%
$ 620,776 $ 21,208
Jul 15, 8 PM $ 0.000207
-0.64%
$ 619,699 $ 21,353
Jul 15, 7 PM $ 0.000209
-0.02%
$ 627,264 $ 21,571
Jul 15, 6 PM $ 0.000182
-0.13%
$ 546,931 $ 21,967
Jul 15, 5 PM $ 0.000183
+0.86%
$ 547,399 $ 21,942
Jul 15, 4 PM $ 0.000207
-0.41%
$ 619,843 $ 22,197
Jul 15, 3 PM $ 0.00021
+0.80%
$ 629,653 $ 22,083
Jul 15, 2 PM $ 0.000208
-0.42%
$ 624,456 $ 22,282
Jul 15, 1 PM $ 0.000209
+0.19%
$ 625,876 $ 21,967
Jul 15, 12 PM $ 0.000208
+1.74%
$ 624,932 $ 21,975
Jul 15, 11 AM $ 0.000205
+0.67%
$ 614,203 $ 21,696
Jul 15, 10 AM $ 0.000203
+13.97%
$ 609,922 $ 21,443
Jul 15, 9 AM $ 0.000178
+0.40%
$ 534,312 $ 21,165
Jul 15, 8 AM $ 0.000177
+0.16%
$ 531,827 $ 20,879
Jul 15, 7 AM $ 0.000177
-0.59%
$ 531,019 $ 20,732
Jul 15, 6 AM $ 0.000178
+0.31%
$ 535,280 $ 21,068
Jul 15, 5 AM $ 0.000178
-0.01%
$ 532,408 $ 20,955
Jul 15, 4 AM $ 0.000178
-0.12%
$ 532,943 $ 20,904
Jul 15, 3 AM $ 0.000178
+0.66%
$ 533,588 $ 21,008
Jul 15, 2 AM $ 0.000177
-4.67%
$ 530,675 $ 21,449
Jul 15, 1 AM $ 0.000186
-0.75%
$ 556,513 $ 21,279
Jul 15, 12 AM $ 0.000187
-0.59%
$ 560,556 $ 20,993
Jul 14, 11 PM $ 0.000188
+0.11%
$ 564,301 $ 21,090
Jul 14, 10 PM $ 0.000188
+0.59%
$ 565,090 $ 20,967
Jul 14, 9 PM $ 0.000187
-12.90%
$ 561,986 $ 21,317
Jul 14, 8 PM $ 0.000215
+0.39%
$ 644,456 $ 21,417
Jul 14, 7 PM $ 0.000213
+14.09%
$ 637,934 $ 21,484
Jul 14, 6 PM $ 0.000186
+0.08%
$ 558,901 $ 21,180
Jul 14, 5 PM $ 0.000186
-0.84%
$ 558,134 $ 21,001
Jul 14, 4 PM $ 0.000213
-0.50%
$ 638,529 $ 21,231
Jul 14, 3 PM $ 0.000215
+0.02%
$ 645,691 $ 21,446
Jul 14, 2 PM $ 0.000215
+1.79%
$ 644,883 $ 21,602
Jul 14, 1 PM $ 0.000211
+0.27%
$ 634,333 $ 21,537
Jul 14, 12 PM $ 0.00021
+17.13%
$ 629,738 $ 21,118
Jul 14, 11 AM $ 0.000179
-0.17%
$ 537,173 $ 20,726
Jul 14, 10 AM $ 0.000179
+0.85%
$ 537,279 $ 21,158
Jul 14, 9 AM $ 0.000178
-0.33%
$ 532,946 $ 21,417
Jul 14, 8 AM $ 0.000178
+1.51%
$ 535,073 $ 21,642
Jul 14, 7 AM $ 0.000176
-0.61%
$ 526,419 $ 21,764
Jul 14, 6 AM $ 0.000177
-0.39%
$ 530,342 $ 21,913
Jul 14, 5 AM $ 0.000177
+0.26%
$ 532,328 $ 22,258
Jul 14, 4 AM $ 0.000177
-11.06%
$ 531,190 $ 22,188
Jul 14, 3 AM $ 0.000199
-0.71%
$ 596,945 $ 22,212
Jul 14, 2 AM $ 0.000201
-4.85%
$ 603,293 $ 22,255
Jul 14, 1 AM $ 0.000211
-0.05%
$ 633,881 $ 22,125
Jul 14, 12 AM $ 0.000212
-0.42%
$ 635,638 $ 22,349
Jul 13, 11 PM $ 0.000185
+0.21%
$ 555,168 $ 22,143