Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardstack Historical Data

CARD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.00107
+7.32%
$3.21 million $56,340
Dec 10, 2024 $0.000997
+16.07%
$2.99 million $41,551
Dec 9, 2024 $0.000867
-11.86%
$2.6 million $34,487
Dec 8, 2024 $0.000988
+2.82%
$2.96 million $29,935
Dec 7, 2024 $0.000961
+12.27%
$2.88 million $46,534
Dec 6, 2024 $0.000856
+25.72%
$2.57 million $56,643
Dec 5, 2024 $0.000682
+10.91%
$2.05 million $47,801
Dec 4, 2024 $0.000615
+4.46%
$1.85 million $41,833
Dec 3, 2024 $0.00059
-1.02%
$1.77 million $31,863
Dec 2, 2024 $0.000592
-4.54%
$1.78 million $32,097
Dec 1, 2024 $0.00062
+6.37%
$1.86 million $43,549
Nov 30, 2024 $0.000583
+2.22%
$1.75 million $42,815
Nov 29, 2024 $0.00057
-4.63%
$1.71 million $42,638
Nov 28, 2024 $0.000594
+3.21%
$1.79 million $41,866
Nov 27, 2024 $0.000581
+13.03%
$1.74 million $47,991
Nov 26, 2024 $0.000515
-3.61%
$1.54 million $39,953
Nov 25, 2024 $0.000546
+6.21%
$1.64 million $55,238
Nov 24, 2024 $0.000515
-11.99%
$1.55 million $39,491
Nov 23, 2024 $0.000586
+10.07%
$1.76 million $40,480
Nov 22, 2024 $0.000532
+3.99%
$1.59 million $42,562
Nov 21, 2024 $0.000513
+11.35%
$1.54 million $41,601
Nov 20, 2024 $0.000517
-0.64%
$1.55 million $37,054
Nov 19, 2024 $0.00052
-4.71%
$1.56 million $35,145
Nov 18, 2024 $0.000544
-0.71%
$1.63 million $47,038
Nov 17, 2024 $0.000551
-1.14%
$1.65 million $33,809
Nov 16, 2024 $0.000556
+4.56%
$1.67 million $18,965
Nov 15, 2024 $0.000533
+2.67%
$1.6 million $32,084
Nov 14, 2024 $0.000519
-3.60%
$1.56 million $34,933
Nov 13, 2024 $0.000538
-3.44%
$1.61 million $37,939
Nov 12, 2024 $0.000557
-3.34%
$1.67 million $36,401
Nov 11, 2024 $0.000579
+6.43%
$1.74 million $42,284
Nov 10, 2024 $0.000544
+2.90%
$1.63 million $38,653
Nov 9, 2024 $0.000529
+4.12%
$1.58 million $37,115
Nov 8, 2024 $0.000508
+2.32%
$1.52 million $37,894
Nov 7, 2024 $0.000495
+9.19%
$1.48 million $34,062
Nov 6, 2024 $0.000454
+10.42%
$1.35 million $29,204
Nov 5, 2024 $0.000411
+0.03%
$1.22 million $29,488
Nov 4, 2024 $0.000412
-4.44%
$1.23 million $27,655
Nov 3, 2024 $0.000431
+0.52%
$1.29 million $28,911
Nov 2, 2024 $0.000426
-4.01%
$1.27 million $27,386
Nov 1, 2024 $0.000423
-4.52%
$1.26 million $29,026
Oct 31, 2024 $0.000445
-7.85%
$1.33 million $28,089
Oct 30, 2024 $0.000427
+0.02%
$1.27 million $32,377
Oct 29, 2024 $0.000424
-5.96%
$1.26 million $31,292
Oct 28, 2024 $0.000451
+2.93%
$1.34 million $30,182
Oct 27, 2024 $0.000438
+5.87%
$1.31 million $31,113
Oct 26, 2024 $0.000414
+2.21%
$1.23 million $30,874
Oct 25, 2024 $0.000404
-4.56%
$1.21 million $29,670
Oct 24, 2024 $0.00042
-1.09%
$1.25 million $32,157
Oct 23, 2024 $0.000425
-2.97%
$1.27 million $32,953