Cardstack Historical Data

CARD Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000246
-0.05%
$ 737,091 $ 26,028
May 21, 1 PM $ 0.000274
+0.09%
$ 821,490 $ 25,643
May 21, 12 PM $ 0.000274
-0.56%
$ 821,195 $ 25,921
May 21, 11 AM $ 0.000274
-0.07%
$ 820,593 $ 25,918
May 21, 10 AM $ 0.000273
-1.22%
$ 820,203 $ 25,102
May 21, 9 AM $ 0.000245
-0.50%
$ 733,569 $ 25,095
May 21, 8 AM $ 0.000246
+1.26%
$ 736,731 $ 25,020
May 21, 7 AM $ 0.000243
-0.01%
$ 727,536 $ 25,156
May 21, 6 AM $ 0.000244
+0.21%
$ 733,218 $ 24,657
May 21, 5 AM $ 0.000244
-0.26%
$ 731,739 $ 25,364
May 21, 3 AM $ 0.000244
+0.00%
$ 731,356 $ 25,426
May 21, 2 AM $ 0.000243
-1.28%
$ 730,061 $ 25,408
May 21, 1 AM $ 0.000245
-0.89%
$ 733,515 $ 25,837
May 21, 12 AM $ 0.000245
+0.10%
$ 735,959 $ 26,578
May 20, 11 PM $ 0.000244
+0.32%
$ 732,194 $ 25,939
May 20, 10 PM $ 0.000244
-0.49%
$ 733,166 $ 25,516
May 20, 9 PM $ 0.000246
+0.65%
$ 736,946 $ 25,316
May 20, 8 PM $ 0.000243
-0.05%
$ 728,454 $ 25,054
May 20, 7 PM $ 0.000244
-0.75%
$ 730,489 $ 24,846
May 20, 6 PM $ 0.000244
-0.09%
$ 731,218 $ 24,882
May 20, 12 PM $ 0.000276
+0.11%
$ 828,560 $ 23,775
May 20, 11 AM $ 0.000278
+0.75%
$ 832,966 $ 23,849
May 20, 5 AM $ 0.000243
+0.52%
$ 729,111 $ 24,041
May 20, 4 AM $ 0.000242
+0.17%
$ 725,071 $ 23,939
May 20, 3 AM $ 0.00024
-0.48%
$ 721,232 $ 23,221
May 20, 2 AM $ 0.000242
+0.23%
$ 726,435 $ 23,090
May 19, 10 PM $ 0.000233
+0.30%
$ 698,701 $ 23,068
May 19, 9 PM $ 0.000233
+0.38%
$ 699,562 $ 23,305
May 19, 8 PM $ 0.000232
+0.00%
$ 696,822 $ 23,541
May 19, 5 PM $ 0.000231
-0.19%
$ 693,521 $ 22,870
May 19, 4 PM $ 0.000232
+0.17%
$ 694,815 $ 22,623
May 19, 3 PM $ 0.00023
+0.69%
$ 689,866 $ 22,827
May 19, 2 PM $ 0.000228
-2.19%
$ 683,234 $ 22,937
May 19, 1 PM $ 0.000233
+0.21%
$ 698,891 $ 23,472
May 19, 12 PM $ 0.000232
+0.28%
$ 695,904 $ 23,684
May 19, 11 AM $ 0.000232
-0.23%
$ 695,664 $ 23,569
May 19, 10 AM $ 0.000232
+0.00%
$ 695,750 $ 23,954
May 19, 9 AM $ 0.000231
-1.06%
$ 691,645 $ 24,283
May 19, 8 AM $ 0.000234
+0.95%
$ 702,784 $ 24,786
May 19, 7 AM $ 0.000233
-0.12%
$ 698,454 $ 24,615
May 19, 6 AM $ 0.000233
-0.07%
$ 697,854 $ 24,721
May 19, 5 AM $ 0.000234
+0.66%
$ 701,397 $ 24,399
May 19, 4 AM $ 0.000234
-0.07%
$ 701,646 $ 23,782
May 19, 3 AM $ 0.000233
-0.93%
$ 700,038 $ 24,220
May 19, 2 AM $ 0.000236
-0.93%
$ 707,065 $ 24,232
May 19, 1 AM $ 0.000236
-0.15%
$ 708,338 $ 24,115
May 19, 12 AM $ 0.000238
+0.00%
$ 713,632 $ 23,889
May 18, 10 PM $ 0.000238
+0.95%
$ 714,635 $ 23,825
May 18, 9 PM $ 0.000236
+0.33%
$ 707,597 $ 23,694
May 18, 8 PM $ 0.000234
-1.06%
$ 702,870 $ 23,361