Cardstack Historical Data

CARD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000188
-0.44%
$ 562,834 $ 17,773
Jul 18, 6 AM $ 0.000187
-1.16%
$ 562,276 $ 17,576
Jul 18, 5 AM $ 0.000189
+1.25%
$ 567,621 $ 17,808
Jul 18, 4 AM $ 0.000187
-0.16%
$ 560,321 $ 17,215
Jul 18, 3 AM $ 0.000187
-0.89%
$ 560,757 $ 17,272
Jul 18, 2 AM $ 0.000188
-11.46%
$ 565,066 $ 17,393
Jul 18, 1 AM $ 0.000213
-0.44%
$ 638,161 $ 17,410
Jul 18, 12 AM $ 0.000214
+14.06%
$ 641,015 $ 17,298
Jul 17, 11 PM $ 0.000188
+0.88%
$ 564,288 $ 17,837
Jul 17, 10 PM $ 0.000187
-12.50%
$ 560,568 $ 17,961
Jul 17, 9 PM $ 0.000215
+0.21%
$ 644,918 $ 18,496
Jul 17, 8 PM $ 0.000215
+2.40%
$ 644,826 $ 18,342
Jul 17, 7 PM $ 0.00021
+0.39%
$ 631,106 $ 18,280
Jul 17, 6 PM $ 0.000211
+1.63%
$ 633,268 $ 17,949
Jul 17, 5 PM $ 0.000208
-0.91%
$ 623,365 $ 17,686
Jul 17, 4 PM $ 0.00021
+3.74%
$ 629,063 $ 17,547
Jul 17, 3 PM $ 0.000202
-0.09%
$ 606,355 $ 17,408
Jul 17, 2 PM $ 0.000201
+0.19%
$ 602,959 $ 17,254
Jul 17, 1 PM $ 0.000202
+0.43%
$ 604,806 $ 17,160
Jul 17, 12 PM $ 0.000202
-1.38%
$ 605,545 $ 16,565
Jul 17, 7 AM $ 0.000202
+16.38%
$ 606,934 $ 19,658
Jul 17, 6 AM $ 0.000174
+0.06%
$ 521,306 $ 19,556
Jul 17, 5 AM $ 0.000174
+0.00%
$ 522,522 $ 19,126
Jul 17, 4 AM $ 0.000199
+14.02%
$ 596,905 $ 20,115
Jul 17, 3 AM $ 0.000175
+0.25%
$ 524,529 $ 20,052
Jul 17, 2 AM $ 0.000175
+0.20%
$ 523,418 $ 19,790
Jul 17, 1 AM $ 0.000174
-1.08%
$ 522,793 $ 19,879
Jul 17, 12 AM $ 0.000176
-13.17%
$ 527,356 $ 20,196
Jul 16, 11 PM $ 0.000202
+0.17%
$ 606,361 $ 19,907
Jul 16, 10 PM $ 0.000203
+14.04%
$ 608,972 $ 20,350
Jul 16, 9 PM $ 0.000178
+0.45%
$ 532,969 $ 19,851
Jul 16, 8 PM $ 0.000177
-0.09%
$ 530,654 $ 19,838
Jul 16, 7 PM $ 0.000202
-0.10%
$ 606,754 $ 19,629
Jul 16, 6 PM $ 0.000204
+0.77%
$ 610,367 $ 19,807
Jul 16, 5 PM $ 0.000201
+0.00%
$ 604,198 $ 19,722
Jul 16, 4 PM $ 0.000203
-0.42%
$ 609,073 $ 19,880
Jul 16, 3 PM $ 0.000178
+0.36%
$ 533,388 $ 19,735
Jul 16, 2 PM $ 0.000177
-0.29%
$ 531,404 $ 19,673
Jul 16, 1 PM $ 0.000205
+0.39%
$ 613,535 $ 19,988
Jul 16, 11 AM $ 0.000202
-0.58%
$ 605,974 $ 21,339
Jul 16, 10 AM $ 0.000204
-0.01%
$ 610,669 $ 21,559
Jul 16, 9 AM $ 0.000204
-0.12%
$ 610,885 $ 21,115
Jul 16, 8 AM $ 0.000202
-1.75%
$ 606,112 $ 21,237
Jul 16, 7 AM $ 0.000206
-1.15%
$ 617,442 $ 21,353
Jul 16, 6 AM $ 0.000208
+0.08%
$ 624,772 $ 21,660
Jul 16, 5 AM $ 0.000208
+0.44%
$ 624,262 $ 21,658
Jul 16, 4 AM $ 0.000207
+0.05%
$ 621,707 $ 21,694
Jul 16, 3 AM $ 0.000207
-0.17%
$ 620,738 $ 21,343
Jul 16, 2 AM $ 0.000209
+0.33%
$ 626,231 $ 21,029
Jul 16, 1 AM $ 0.000207
+14.29%
$ 621,590 $ 21,492