Cardstack Historical Data

CARD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000191
-0.25%
$ 573,268 $ 22,641
Jul 20, 7 AM $ 0.000192
-11.98%
$ 574,490 $ 22,864
Jul 20, 6 AM $ 0.000217
-0.72%
$ 649,584 $ 22,707
Jul 20, 5 AM $ 0.000218
+13.91%
$ 654,082 $ 22,338
Jul 20, 4 AM $ 0.000193
+0.05%
$ 577,570 $ 22,442
Jul 20, 3 AM $ 0.000192
-1.01%
$ 577,221 $ 22,391
Jul 20, 2 AM $ 0.000193
-0.88%
$ 578,015 $ 22,536
Jul 20, 1 AM $ 0.000194
+0.08%
$ 581,542 $ 22,167
Jul 20, 12 AM $ 0.000193
-0.89%
$ 577,441 $ 22,204
Jul 19, 11 PM $ 0.000193
-11.39%
$ 579,506 $ 21,696
Jul 19, 10 PM $ 0.000219
+0.04%
$ 657,120 $ 21,666
Jul 19, 9 PM $ 0.000219
+14.29%
$ 655,534 $ 21,578
Jul 19, 8 PM $ 0.000193
+0.07%
$ 578,168 $ 21,756
Jul 19, 7 PM $ 0.000193
+0.11%
$ 579,730 $ 21,671
Jul 19, 6 PM $ 0.000193
+0.84%
$ 578,933 $ 22,542
Jul 19, 5 PM $ 0.000192
-12.07%
$ 574,372 $ 22,639
Jul 19, 4 PM $ 0.000218
-0.87%
$ 652,991 $ 22,942
Jul 19, 3 PM $ 0.000221
+0.95%
$ 663,703 $ 22,935
Jul 19, 2 PM $ 0.00022
-0.08%
$ 658,969 $ 22,776
Jul 19, 1 PM $ 0.00022
+14.54%
$ 659,231 $ 22,505
Jul 19, 12 PM $ 0.000193
-0.10%
$ 577,939 $ 22,470
Jul 19, 11 AM $ 0.000192
-13.05%
$ 577,056 $ 22,398
Jul 19, 10 AM $ 0.00022
+0.90%
$ 660,176 $ 22,438
Jul 19, 9 AM $ 0.000218
-0.34%
$ 654,714 $ 21,890
Jul 19, 8 AM $ 0.000221
+0.86%
$ 662,229 $ 22,016
Jul 19, 7 AM $ 0.000218
-0.53%
$ 654,795 $ 21,276
Jul 19, 6 AM $ 0.000193
-0.70%
$ 578,657 $ 21,002
Jul 19, 5 AM $ 0.000194
+0.91%
$ 582,657 $ 21,159
Jul 19, 4 AM $ 0.00022
+0.13%
$ 658,388 $ 21,311
Jul 19, 3 AM $ 0.000218
-0.67%
$ 653,276 $ 21,327
Jul 19, 2 AM $ 0.000219
+0.49%
$ 658,170 $ 21,509
Jul 19, 1 AM $ 0.000219
-0.02%
$ 655,605 $ 21,240
Jul 19, 12 AM $ 0.000219
+0.93%
$ 657,718 $ 21,424
Jul 18, 11 PM $ 0.000217
-1.54%
$ 651,620 $ 21,470
Jul 18, 10 PM $ 0.000192
+0.29%
$ 576,406 $ 21,163
Jul 18, 9 PM $ 0.000192
+0.02%
$ 575,079 $ 21,018
Jul 18, 8 PM $ 0.000193
+1.06%
$ 578,132 $ 20,882
Jul 18, 7 PM $ 0.000191
+0.89%
$ 572,279 $ 21,220
Jul 18, 6 PM $ 0.000191
-10.79%
$ 572,122 $ 20,630
Jul 18, 5 PM $ 0.000214
-0.41%
$ 642,796 $ 20,889
Jul 18, 4 PM $ 0.000215
+14.74%
$ 645,230 $ 20,560
Jul 18, 3 PM $ 0.000187
-0.15%
$ 560,781 $ 20,860
Jul 18, 2 PM $ 0.000188
-0.13%
$ 564,193 $ 20,683
Jul 18, 1 PM $ 0.000187
-1.63%
$ 559,626 $ 20,796
Jul 18, 12 PM $ 0.00019
-12.14%
$ 569,076 $ 21,026
Jul 18, 11 AM $ 0.000216
+0.42%
$ 646,489 $ 20,699
Jul 18, 10 AM $ 0.000216
+0.83%
$ 647,631 $ 19,878
Jul 18, 9 AM $ 0.000214
-0.12%
$ 642,345 $ 19,117
Jul 18, 8 AM $ 0.000214
+14.69%
$ 643,143 $ 18,225
Jul 18, 7 AM $ 0.000188
-0.44%
$ 562,834 $ 17,773