Cardstack Historical Data

CARD Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000252
+1.05%
$ 756,590 $ 24,709
May 25, 1 AM $ 0.00025
-0.96%
$ 748,752 $ 24,574
May 25, 12 AM $ 0.000252
+0.29%
$ 756,029 $ 24,466
May 24, 11 PM $ 0.000252
+0.48%
$ 755,582 $ 24,055
May 24, 10 PM $ 0.000251
+0.73%
$ 752,650 $ 23,927
May 24, 3 PM $ 0.000288
+0.17%
$ 863,093 $ 24,285
May 24, 2 PM $ 0.000288
-0.51%
$ 862,441 $ 24,587
May 24, 1 PM $ 0.00029
+0.35%
$ 868,599 $ 24,498
May 24, 7 AM $ 0.000249
-0.32%
$ 748,287 $ 24,492
May 24, 6 AM $ 0.000249
-1.22%
$ 746,161 $ 24,442
May 24, 5 AM $ 0.00025
+0.10%
$ 749,946 $ 24,595
May 24, 4 AM $ 0.00025
-0.05%
$ 750,444 $ 24,411
May 24, 3 AM $ 0.00025
+0.22%
$ 750,697 $ 24,398
May 23, 10 PM $ 0.00024
-0.95%
$ 720,388 $ 25,238
May 23, 9 PM $ 0.000242
-2.64%
$ 726,356 $ 25,406
May 23, 8 PM $ 0.000245
-10.02%
$ 734,539 $ 25,677
May 23, 7 PM $ 0.000272
+0.17%
$ 816,475 $ 24,439
May 23, 6 PM $ 0.000271
-0.12%
$ 812,276 $ 24,904
May 23, 2 PM $ 0.000266
-0.03%
$ 797,901 $ 24,537
May 23, 1 PM $ 0.000266
+1.34%
$ 797,537 $ 24,968
May 23, 12 PM $ 0.000264
-0.22%
$ 792,816 $ 25,170
May 23, 11 AM $ 0.000263
-0.90%
$ 788,116 $ 25,328
May 23, 10 AM $ 0.000266
+0.77%
$ 798,930 $ 25,211
May 23, 9 AM $ 0.000263
-0.23%
$ 787,394 $ 25,355
May 23, 8 AM $ 0.000265
-0.22%
$ 794,455 $ 25,647
May 23, 5 AM $ 0.000268
-0.23%
$ 804,728 $ 25,638
May 23, 4 AM $ 0.000267
-0.53%
$ 801,272 $ 25,398
May 23, 3 AM $ 0.000269
+0.29%
$ 805,899 $ 25,174
May 23, 2 AM $ 0.000268
+0.25%
$ 803,153 $ 25,079
May 23, 1 AM $ 0.000267
-0.97%
$ 801,519 $ 24,709
May 23, 12 AM $ 0.000269
-0.24%
$ 807,733 $ 25,306
May 22, 11 PM $ 0.00027
+0.80%
$ 811,036 $ 25,308
May 22, 10 PM $ 0.00027
-0.42%
$ 808,567 $ 24,908
May 22, 9 PM $ 0.000273
+0.33%
$ 817,628 $ 24,505
May 22, 8 PM $ 0.000272
+0.73%
$ 815,495 $ 24,269
May 22, 7 PM $ 0.000269
-1.86%
$ 806,005 $ 24,471
May 22, 3 PM $ 0.000277
+0.04%
$ 830,340 $ 25,124
May 22, 2 PM $ 0.000277
+0.68%
$ 830,614 $ 25,212
May 22, 1 PM $ 0.000275
-0.18%
$ 825,685 $ 25,327
May 22, 10 AM $ 0.000277
-0.47%
$ 830,538 $ 25,165
May 22, 9 AM $ 0.000277
-0.29%
$ 830,202 $ 24,956
May 22, 8 AM $ 0.000278
+1.22%
$ 835,097 $ 24,784
May 22, 7 AM $ 0.000275
-0.36%
$ 825,474 $ 24,748
May 22, 6 AM $ 0.000276
+0.43%
$ 828,937 $ 24,931
May 22, 5 AM $ 0.000276
-1.22%
$ 826,531 $ 24,689
May 22, 4 AM $ 0.000279
-0.37%
$ 836,802 $ 24,486
May 22, 3 AM $ 0.00028
-0.01%
$ 839,984 $ 25,041
May 22, 2 AM $ 0.00028
+0.19%
$ 839,687 $ 25,411
May 21, 8 PM $ 0.000244
+0.00%
$ 732,812 $ 26,045
May 21, 7 PM $ 0.000246
-0.05%
$ 737,091 $ 26,028