Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.00042
+12.21%
$1.26 million $22,746
Mar 20, 2025 $0.000424
-10.88%
$1.27 million $21,996
Mar 19, 2025 $0.000476
+7.59%
$1.43 million $25,768
Mar 18, 2025 $0.000446
+3.14%
$1.34 million $22,780
Mar 17, 2025 $0.000451
+7.03%
$1.35 million $22,648
Mar 16, 2025 $0.00042
+13.65%
$1.26 million $21,428
Mar 15, 2025 $0.000418
+2.01%
$1.25 million $23,508
Mar 14, 2025 $0.000369
-3.57%
$1.11 million $21,596
Mar 13, 2025 $0.000385
-1.71%
$1.15 million $21,657
Mar 12, 2025 $0.000392
+1.19%
$1.18 million $26,284
Mar 11, 2025 $0.000386
+0.56%
$1.16 million $23,327
Mar 10, 2025 $0.000383
-14.69%
$1.15 million $21,897
Mar 9, 2025 $0.000396
-10.47%
$1.19 million $24,034
Mar 8, 2025 $0.000444
-2.31%
$1.33 million $26,872
Mar 7, 2025 $0.000455
-0.79%
$1.36 million $19,546
Mar 6, 2025 $0.000475
-2.00%
$1.42 million $23,086
Mar 5, 2025 $0.000524
+3.44%
$1.57 million $26,635
Mar 4, 2025 $0.000507
+1.99%
$1.52 million $25,786
Mar 3, 2025 $0.000498
-14.52%
$1.5 million $25,100
Mar 2, 2025 $0.000585
+12.82%
$1.76 million $28,131
Mar 1, 2025 $0.000519
+14.44%
$1.56 million $27,479
Feb 28, 2025 $0.000454
-19.33%
$1.36 million $25,773
Feb 27, 2025 $0.000564
-2.33%
$1.69 million $28,891
Feb 26, 2025 $0.000578
-6.59%
$1.73 million $24,104
Feb 25, 2025 $0.000619
+9.64%
$1.86 million $28,659
Feb 24, 2025 $0.000563
-10.27%
$1.69 million $33,135
Feb 23, 2025 $0.000631
-4.28%
$1.89 million $32,501
Feb 22, 2025 $0.00066
+11.18%
$1.98 million $34,503
Feb 21, 2025 $0.000596
-12.37%
$1.79 million $31,047
Feb 20, 2025 $0.000677
+19.44%
$2.03 million $32,472
Feb 19, 2025 $0.000566
-10.40%
$1.7 million $33,848
Feb 18, 2025 $0.000629
-0.37%
$1.89 million $31,885
Feb 17, 2025 $0.000631
+2.28%
$1.89 million $32,800
Feb 16, 2025 $0.000618
-0.38%
$1.85 million $29,381
Feb 15, 2025 $0.000621
-2.13%
$1.86 million $32,670
Feb 14, 2025 $0.00063
+1.24%
$1.89 million $33,556
Feb 13, 2025 $0.000622
+12.05%
$1.86 million $33,190
Feb 12, 2025 $0.000556
-7.66%
$1.67 million $28,940
Feb 11, 2025 $0.000603
+11.30%
$1.81 million $30,366
Feb 10, 2025 $0.000541
+4.06%
$1.62 million $31,897
Feb 9, 2025 $0.000519
-11.86%
$1.56 million $33,104
Feb 8, 2025 $0.000592
+18.31%
$1.78 million $28,403
Feb 7, 2025 $0.000502
-14.92%
$1.51 million $28,529
Feb 6, 2025 $0.000587
+10.55%
$1.76 million $33,111
Feb 5, 2025 $0.000534
-9.89%
$1.6 million $34,063
Feb 4, 2025 $0.000593
+5.06%
$1.78 million $34,486
Feb 3, 2025 $0.000562
-0.11%
$1.69 million $33,247
Feb 2, 2025 $0.000563
-26.33%
$1.69 million $27,921
Feb 1, 2025 $0.000766
+6.70%
$2.3 million $38,310
Jan 31, 2025 $0.000714
-10.71%
$2.14 million $38,284