Cardstack Historical Data

CARD Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000242
-0.77%
$ 727,317 $ 23,254
May 27, 5 AM $ 0.000239
+0.00%
$ 717,722 $ 23,412
May 26, 11 PM $ 0.000277
+0.64%
$ 832,274 $ 23,667
May 26, 10 PM $ 0.000274
-0.92%
$ 822,434 $ 23,722
May 26, 9 PM $ 0.000279
+0.45%
$ 836,699 $ 23,994
May 26, 8 PM $ 0.000279
+1.25%
$ 835,996 $ 24,239
May 26, 7 PM $ 0.000278
+1.22%
$ 833,416 $ 23,897
May 26, 6 PM $ 0.000275
-1.39%
$ 823,839 $ 23,843
May 26, 5 PM $ 0.000278
+0.43%
$ 834,437 $ 23,566
May 26, 1 PM $ 0.000284
-0.29%
$ 852,926 $ 23,954
May 26, 12 PM $ 0.000285
+1.40%
$ 856,278 $ 23,988
May 26, 11 AM $ 0.000282
-1.39%
$ 844,579 $ 24,155
May 26, 10 AM $ 0.000286
+2.61%
$ 856,994 $ 23,933
May 26, 9 AM $ 0.000278
-0.39%
$ 833,939 $ 23,941
May 26, 8 AM $ 0.000248
+0.39%
$ 742,853 $ 23,600
May 26, 7 AM $ 0.000247
-0.57%
$ 740,213 $ 23,434
May 26, 6 AM $ 0.000247
+0.35%
$ 740,475 $ 23,323
May 26, 4 AM $ 0.000245
-0.25%
$ 735,352 $ 22,858
May 26, 3 AM $ 0.000247
+1.25%
$ 741,393 $ 23,201
May 26, 2 AM $ 0.000246
-0.48%
$ 736,589 $ 22,872
May 26, 1 AM $ 0.000251
+0.44%
$ 752,611 $ 22,793
May 26, 12 AM $ 0.00025
-1.63%
$ 748,562 $ 22,811
May 25, 11 PM $ 0.000251
-0.67%
$ 752,922 $ 23,027
May 25, 10 PM $ 0.000254
+0.36%
$ 762,657 $ 22,763
May 25, 9 PM $ 0.000286
+0.00%
$ 856,317 $ 22,478
May 25, 7 PM $ 0.000255
-0.07%
$ 764,464 $ 22,982
May 25, 6 PM $ 0.000254
-0.68%
$ 760,475 $ 22,958
May 25, 5 PM $ 0.000255
+0.57%
$ 766,147 $ 22,953
May 25, 4 PM $ 0.000255
+0.87%
$ 764,990 $ 23,107
May 25, 3 PM $ 0.000254
-0.08%
$ 762,571 $ 22,999
May 25, 1 PM $ 0.000254
-0.40%
$ 762,398 $ 23,424
May 25, 12 PM $ 0.000255
+0.22%
$ 764,988 $ 23,374
May 25, 11 AM $ 0.000253
+0.17%
$ 758,933 $ 23,138
May 25, 6 AM $ 0.000254
+1.29%
$ 762,256 $ 24,355
May 25, 5 AM $ 0.000252
+0.18%
$ 755,818 $ 24,319
May 25, 4 AM $ 0.000251
+0.17%
$ 754,275 $ 24,773
May 25, 2 AM $ 0.000252
+1.05%
$ 756,590 $ 24,709
May 25, 1 AM $ 0.00025
-0.96%
$ 748,752 $ 24,574
May 25, 12 AM $ 0.000252
+0.29%
$ 756,029 $ 24,466
May 24, 11 PM $ 0.000252
+0.48%
$ 755,582 $ 24,055
May 24, 10 PM $ 0.000251
+0.73%
$ 752,650 $ 23,927
May 24, 3 PM $ 0.000288
+0.17%
$ 863,093 $ 24,285
May 24, 2 PM $ 0.000288
-0.51%
$ 862,441 $ 24,587
May 24, 1 PM $ 0.00029
+0.35%
$ 868,599 $ 24,498
May 24, 7 AM $ 0.000249
-0.32%
$ 748,287 $ 24,492
May 24, 6 AM $ 0.000249
-1.22%
$ 746,161 $ 24,442
May 24, 5 AM $ 0.00025
+0.10%
$ 749,946 $ 24,595
May 24, 4 AM $ 0.00025
-0.05%
$ 750,444 $ 24,411
May 24, 3 AM $ 0.00025
+0.22%
$ 750,697 $ 24,398
May 23, 10 PM $ 0.00024
-0.95%
$ 720,388 $ 25,238