Cardstack Historical Data

CARD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000179
+2.83%
$ 537,546 $ 22,116
Jul 22, 8 AM $ 0.000174
+0.03%
$ 523,148 $ 22,038
Jul 22, 7 AM $ 0.000174
-0.05%
$ 522,206 $ 22,223
Jul 22, 6 AM $ 0.000174
-0.15%
$ 522,578 $ 22,092
Jul 22, 5 AM $ 0.000175
-12.86%
$ 524,124 $ 22,964
Jul 22, 4 AM $ 0.000201
+0.47%
$ 601,516 $ 23,502
Jul 22, 3 AM $ 0.000201
-6.36%
$ 602,822 $ 23,164
Jul 22, 2 AM $ 0.000215
+1.36%
$ 643,705 $ 23,737
Jul 22, 1 AM $ 0.000212
-0.75%
$ 636,511 $ 23,692
Jul 22, 12 AM $ 0.000214
+0.34%
$ 641,250 $ 23,927
Jul 21, 11 PM $ 0.000211
+12.91%
$ 633,276 $ 23,047
Jul 21, 10 PM $ 0.000187
-0.06%
$ 561,016 $ 22,458
Jul 21, 9 PM $ 0.000187
-11.89%
$ 561,772 $ 22,131
Jul 21, 8 PM $ 0.000213
-0.45%
$ 638,708 $ 21,699
Jul 21, 7 PM $ 0.000214
+0.98%
$ 642,050 $ 22,265
Jul 21, 6 PM $ 0.000212
-0.35%
$ 635,786 $ 22,259
Jul 21, 5 PM $ 0.000213
+14.01%
$ 638,884 $ 22,349
Jul 21, 4 PM $ 0.000187
-0.67%
$ 560,898 $ 22,650
Jul 21, 3 PM $ 0.000188
-12.40%
$ 564,298 $ 22,541
Jul 21, 2 PM $ 0.000215
-0.27%
$ 645,261 $ 22,244
Jul 21, 1 PM $ 0.000216
-0.05%
$ 647,998 $ 22,030
Jul 21, 12 PM $ 0.000214
+0.48%
$ 640,539 $ 22,382
Jul 21, 11 AM $ 0.000213
+0.08%
$ 638,036 $ 21,699
Jul 21, 10 AM $ 0.000213
-0.58%
$ 637,363 $ 21,793
Jul 21, 9 AM $ 0.000215
+1.09%
$ 646,274 $ 21,382
Jul 21, 8 AM $ 0.000213
-0.61%
$ 639,766 $ 21,580
Jul 21, 7 AM $ 0.000215
-0.42%
$ 643,933 $ 21,606
Jul 21, 6 AM $ 0.000216
+8.34%
$ 646,536 $ 21,621
Jul 21, 5 AM $ 0.000198
-1.12%
$ 593,076 $ 20,999
Jul 21, 4 AM $ 0.000199
+0.08%
$ 596,742 $ 20,972
Jul 21, 3 AM $ 0.000199
-12.29%
$ 595,937 $ 21,018
Jul 21, 2 AM $ 0.000226
+1.05%
$ 677,547 $ 20,541
Jul 21, 1 AM $ 0.000223
+12.26%
$ 668,365 $ 20,580
Jul 21, 12 AM $ 0.000197
+0.86%
$ 590,507 $ 20,774
Jul 20, 11 PM $ 0.000195
+0.39%
$ 584,801 $ 21,151
Jul 20, 10 PM $ 0.000194
-1.57%
$ 583,329 $ 21,537
Jul 20, 9 PM $ 0.000196
-12.16%
$ 588,504 $ 21,439
Jul 20, 8 PM $ 0.000222
-0.76%
$ 665,823 $ 22,018
Jul 20, 7 PM $ 0.000223
+13.55%
$ 669,680 $ 21,510
Jul 20, 6 PM $ 0.000197
-0.20%
$ 590,789 $ 21,429
Jul 20, 5 PM $ 0.000195
-12.32%
$ 585,957 $ 21,568
Jul 20, 4 PM $ 0.000224
+1.20%
$ 673,334 $ 20,930
Jul 20, 3 PM $ 0.000222
+14.43%
$ 666,450 $ 21,145
Jul 20, 2 PM $ 0.000194
+0.88%
$ 580,672 $ 21,188
Jul 20, 1 PM $ 0.000192
-0.56%
$ 576,689 $ 21,629
Jul 20, 12 PM $ 0.000192
-1.10%
$ 575,957 $ 21,735
Jul 20, 11 AM $ 0.000194
+1.14%
$ 582,408 $ 22,157
Jul 20, 10 AM $ 0.000194
+0.07%
$ 580,731 $ 22,014
Jul 20, 9 AM $ 0.000194
+1.49%
$ 580,827 $ 22,592
Jul 20, 8 AM $ 0.000191
-0.25%
$ 573,268 $ 22,641