Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardstack Historical Data

CARD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.000584
+0.47%
$1.75 million $28,985
May 9, 2025 $0.000581
+6.85%
$1.74 million $29,024
May 8, 2025 $0.000545
+37.05%
$1.63 million $26,070
May 7, 2025 $0.000397
+9.63%
$1.19 million $18,185
May 6, 2025 $0.000387
+5.97%
$1.16 million $33
May 5, 2025 $0.000366
-10.37%
$1.1 million $22,524
May 4, 2025 $0.000409
-0.84%
$1.23 million $20,867
May 3, 2025 $0.000415
+2.82%
$1.24 million $19,359
May 2, 2025 $0.0004
-6.98%
$1.2 million $22,194
May 1, 2025 $0.00043
+10.69%
$1.29 million $23,387
Apr 30, 2025 $0.000411
+11.84%
$1.23 million $24,002
Apr 29, 2025 $0.000363
-0.19%
$1.09 million $21,180
Apr 28, 2025 $0.000365
+8.07%
$1.1 million $22,742
Apr 27, 2025 $0.000338
-3.08%
$1.02 million $22,299
Apr 26, 2025 $0.00035
-3.06%
$1.05 million $22,685
Apr 25, 2025 $0.000361
-0.25%
$1.08 million $20,498
Apr 24, 2025 $0.000339
-0.44%
$1.02 million $19,434
Apr 23, 2025 $0.000343
+1.90%
$1.03 million $21,578
Apr 22, 2025 $0.000337
+13.39%
$1.01 million $18,942
Apr 21, 2025 $0.000296
-8.94%
$886,845 $18,261
Apr 20, 2025 $0.000324
+5.51%
$970,531 $18,423
Apr 19, 2025 $0.000305
-5.48%
$915,471 $20,505
Apr 18, 2025 $0.000323
+6.33%
$967,318 $19,019
Apr 17, 2025 $0.000303
-6.44%
$909,255 $19,741
Apr 16, 2025 $0.00031
+8.28%
$929,446 $19,529
Apr 15, 2025 $0.000286
-3.15%
$858,541 $18,079
Apr 14, 2025 $0.000295
+1.14%
$885,628 $15,789
Apr 13, 2025 $0.000292
-12.57%
$875,771 $12,242
Apr 12, 2025 $0.000294
+4.90%
$880,844 $20,316
Apr 11, 2025 $0.000282
-9.20%
$844,740 $18,050
Apr 10, 2025 $0.00031
-8.34%
$930,739 $17,886
Apr 9, 2025 $0.000338
+12.98%
$1.01 million $19,392
Apr 8, 2025 $0.000298
+4.82%
$893,226 $18,528
Apr 7, 2025 $0.000285
-10.15%
$853,337 $17,860
Apr 6, 2025 $0.000317
-10.10%
$951,930 $17,911
Apr 5, 2025 $0.000353
-5.20%
$1.06 million $23,193
Apr 4, 2025 $0.000372
+4.75%
$1.12 million $22,689
Apr 3, 2025 $0.000353
+7.87%
$1.06 million $20,514
Apr 2, 2025 $0.000328
-15.91%
$984,460 $19,851
Apr 1, 2025 $0.000388
+3.43%
$1.16 million $22,493
Mar 31, 2025 $0.000376
+15.43%
$1.13 million $20,580
Mar 30, 2025 $0.000325
-12.79%
$976,266 $21,207
Mar 29, 2025 $0.000375
-3.49%
$1.12 million $22,428
Mar 28, 2025 $0.000385
+7.96%
$1.16 million $22,289
Mar 27, 2025 $0.000357
-5.79%
$1.07 million $24,511
Mar 26, 2025 $0.000429
+10.23%
$1.29 million $23,887
Mar 25, 2025 $0.000439
+12.38%
$1.32 million $23,667
Mar 24, 2025 $0.000392
+3.51%
$1.18 million $26,689
Mar 23, 2025 $0.000379
-10.83%
$1.14 million $23,598
Mar 22, 2025 $0.000425
+0.51%
$1.28 million $25,673