Cardstack Historical Data

CARD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000192
-12.34%
$ 575,683 $ 16,636
Jul 25, 4 AM $ 0.000219
-0.07%
$ 656,682 $ 15,474
Jul 25, 3 AM $ 0.000218
+13.33%
$ 652,684 $ 14,315
Jul 25, 2 AM $ 0.000192
+0.85%
$ 576,108 $ 13,063
Jul 25, 1 AM $ 0.000191
-12.87%
$ 573,547 $ 12,783
Jul 25, 12 AM $ 0.000218
-0.29%
$ 654,248 $ 12,946
Jul 24, 11 PM $ 0.000219
+0.46%
$ 655,992 $ 13,056
Jul 24, 10 PM $ 0.000218
+20.85%
$ 653,069 $ 12,947
Jul 24, 9 PM $ 0.00018
-0.14%
$ 540,322 $ 12,746
Jul 24, 8 PM $ 0.000181
-0.24%
$ 541,873 $ 12,791
Jul 24, 7 PM $ 0.000181
+0.05%
$ 544,061 $ 12,357
Jul 24, 6 PM $ 0.000181
+0.38%
$ 543,838 $ 12,328
Jul 24, 5 PM $ 0.000181
+0.62%
$ 542,854 $ 12,197
Jul 24, 4 PM $ 0.00018
-0.01%
$ 539,110 $ 12,071
Jul 24, 3 PM $ 0.00018
-12.45%
$ 539,780 $ 12,286
Jul 24, 2 PM $ 0.000206
+0.68%
$ 618,138 $ 12,558
Jul 24, 1 PM $ 0.000204
+1.37%
$ 612,165 $ 12,439
Jul 24, 2 AM $ 0.000203
+14.52%
$ 607,670 $ 12,857
Jul 24, 1 AM $ 0.000177
+0.16%
$ 531,375 $ 13,032
Jul 24, 12 AM $ 0.000177
-11.62%
$ 531,427 $ 12,745
Jul 23, 11 PM $ 0.0002
+0.03%
$ 600,168 $ 12,938
Jul 23, 10 PM $ 0.000201
+0.17%
$ 602,654 $ 13,288
Jul 23, 9 PM $ 0.000202
+0.97%
$ 606,478 $ 13,492
Jul 23, 8 PM $ 0.000201
+1.06%
$ 602,016 $ 13,171
Jul 23, 7 PM $ 0.000199
-0.62%
$ 595,380 $ 13,048
Jul 23, 6 PM $ 0.000201
+14.04%
$ 602,511 $ 13,130
Jul 23, 5 PM $ 0.000177
-0.20%
$ 529,809 $ 12,995
Jul 23, 4 PM $ 0.000177
-0.73%
$ 531,312 $ 12,996
Jul 23, 3 PM $ 0.000179
+0.47%
$ 535,939 $ 13,074
Jul 23, 2 PM $ 0.000178
+0.13%
$ 534,260 $ 12,587
Jul 23, 1 PM $ 0.000178
+0.00%
$ 534,557 $ 21,056
Jul 23, 3 AM $ 0.00018
+0.00%
$ 540,173 $ 21,388
Jul 23, 2 AM $ 0.00018
-12.67%
$ 540,123 $ 21,177
Jul 23, 1 AM $ 0.000206
-0.26%
$ 616,674 $ 21,155
Jul 23, 12 AM $ 0.000205
+12.98%
$ 614,405 $ 20,836
Jul 22, 11 PM $ 0.000181
-0.54%
$ 543,403 $ 20,975
Jul 22, 10 PM $ 0.000182
+0.14%
$ 546,199 $ 21,128
Jul 22, 9 PM $ 0.000182
+1.08%
$ 546,491 $ 21,526
Jul 22, 8 PM $ 0.00018
+0.39%
$ 540,117 $ 21,829
Jul 22, 7 PM $ 0.000179
-0.48%
$ 537,063 $ 21,578
Jul 22, 6 PM $ 0.00018
-0.53%
$ 539,376 $ 21,552
Jul 22, 5 PM $ 0.000181
-0.22%
$ 543,054 $ 21,762
Jul 22, 4 PM $ 0.000182
+0.39%
$ 544,680 $ 21,988
Jul 22, 3 PM $ 0.000181
+0.11%
$ 542,354 $ 21,840
Jul 22, 2 PM $ 0.000181
-0.81%
$ 542,053 $ 21,933
Jul 22, 1 PM $ 0.000183
-10.54%
$ 548,043 $ 21,588
Jul 22, 12 PM $ 0.000206
-0.44%
$ 618,208 $ 21,289
Jul 22, 11 AM $ 0.000179
-0.28%
$ 537,235 $ 21,890
Jul 22, 10 AM $ 0.00018
+0.11%
$ 539,593 $ 22,007
Jul 22, 9 AM $ 0.000179
+2.83%
$ 537,546 $ 22,116