Cardstack Historical Data

CARD Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000241
+0.29%
$ 721,860 $ 23,027
May 30, 10 AM $ 0.00024
+0.42%
$ 720,144 $ 22,692
May 30, 9 AM $ 0.000238
+0.25%
$ 713,576 $ 23,086
May 30, 8 AM $ 0.000239
-0.09%
$ 715,493 $ 22,995
May 30, 7 AM $ 0.000241
+0.25%
$ 721,735 $ 23,363
May 30, 5 AM $ 0.00024
+0.41%
$ 721,109 $ 22,922
May 30, 4 AM $ 0.000239
-0.63%
$ 715,868 $ 22,831
May 30, 3 AM $ 0.000241
+0.60%
$ 722,099 $ 23,326
May 30, 1 AM $ 0.000239
+0.60%
$ 716,198 $ 23,258
May 30, 12 AM $ 0.000238
-0.50%
$ 714,741 $ 23,199
May 29, 11 PM $ 0.000239
+0.88%
$ 715,800 $ 23,359
May 29, 9 PM $ 0.000239
+0.62%
$ 718,045 $ 23,340
May 29, 8 PM $ 0.000239
-0.80%
$ 717,248 $ 23,329
May 29, 7 PM $ 0.000239
-0.18%
$ 715,668 $ 23,139
May 29, 6 PM $ 0.00024
+0.57%
$ 720,984 $ 22,865
May 29, 5 PM $ 0.000241
-0.84%
$ 723,561 $ 23,753
May 29, 4 PM $ 0.000243
+0.27%
$ 727,943 $ 23,874
May 29, 3 PM $ 0.000242
+0.94%
$ 725,971 $ 23,672
May 29, 2 PM $ 0.000267
-0.75%
$ 800,815 $ 22,924
May 29, 1 PM $ 0.000269
-0.28%
$ 807,036 $ 22,920
May 29, 12 PM $ 0.000271
-0.17%
$ 813,418 $ 22,696
May 29, 11 AM $ 0.00027
+0.22%
$ 809,829 $ 22,486
May 29, 10 AM $ 0.000269
-0.89%
$ 808,263 $ 23,403
May 29, 6 AM $ 0.000274
+0.03%
$ 820,665 $ 22,619
May 28, 11 PM $ 0.000237
-0.30%
$ 711,772 $ 22,092
May 28, 10 PM $ 0.000238
-1.12%
$ 714,764 $ 22,409
May 28, 9 PM $ 0.000242
+0.79%
$ 724,418 $ 22,460
May 28, 3 PM $ 0.000269
+0.43%
$ 806,699 $ 21,872
May 28, 2 PM $ 0.000267
-0.25%
$ 800,631 $ 21,777
May 28, 1 PM $ 0.000266
-0.32%
$ 797,324 $ 21,710
May 28, 7 AM $ 0.000232
-0.88%
$ 694,483 $ 22,620
May 28, 6 AM $ 0.000233
+1.60%
$ 700,324 $ 22,341
May 28, 5 AM $ 0.00023
-0.02%
$ 690,350 $ 22,621
May 28, 4 AM $ 0.000231
+0.45%
$ 693,241 $ 22,253
May 28, 3 AM $ 0.000231
-2.33%
$ 692,067 $ 22,108
May 28, 2 AM $ 0.000236
-0.13%
$ 708,801 $ 22,536
May 28, 1 AM $ 0.000235
-0.62%
$ 704,038 $ 22,565
May 27, 11 PM $ 0.000235
-0.10%
$ 705,617 $ 22,731
May 27, 10 PM $ 0.000236
-0.14%
$ 709,084 $ 22,547
May 27, 9 PM $ 0.000238
-2.01%
$ 714,463 $ 22,492
May 27, 8 PM $ 0.000243
+1.10%
$ 728,383 $ 23,079
May 27, 7 PM $ 0.000242
-0.05%
$ 724,695 $ 22,946
May 27, 6 PM $ 0.000242
+1.05%
$ 726,170 $ 22,872
May 27, 5 PM $ 0.000239
-1.85%
$ 716,421 $ 23,366
May 27, 2 PM $ 0.000276
+0.50%
$ 826,758 $ 23,208
May 27, 1 PM $ 0.000274
-1.52%
$ 822,110 $ 23,692
May 27, 12 PM $ 0.000278
+0.71%
$ 834,794 $ 23,828
May 27, 10 AM $ 0.000245
+0.55%
$ 733,825 $ 23,152
May 27, 9 AM $ 0.000244
+0.85%
$ 732,787 $ 22,997
May 27, 8 AM $ 0.000242
-0.77%
$ 727,317 $ 23,254