Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cardstack Historical Data

CARD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.000562
+9.18%
$1.69 million $30,700
Jun 28, 2025 $0.000546
+6.38%
$1.64 million $30,005
Jun 27, 2025 $0.000513
+4.03%
$1.54 million $1,198
Jun 26, 2025 $0.000525
-5.00%
$1.57 million $29,309
Jun 25, 2025 $0.000551
+0.41%
$1.65 million $28,771
Jun 24, 2025 $0.000552
+0.68%
$1.65 million $28,073
Jun 23, 2025 $0.00055
+7.78%
$1.65 million $27,527
Jun 22, 2025 $0.000509
-1.62%
$1.53 million $24,862
Jun 21, 2025 $0.000512
-13.96%
$1.54 million $30,669
Jun 20, 2025 $0.00059
-5.01%
$1.77 million $29,996
Jun 19, 2025 $0.000612
+10.35%
$1.84 million $27,428
Jun 18, 2025 $0.000554
-12.14%
$1.66 million $12,827
Jun 17, 2025 $0.000563
+1.72%
$1.69 million $27,864
Jun 16, 2025 $0.000554
-10.34%
$1.66 million $31,017
Jun 15, 2025 $0.000536
-0.56%
$1.61 million $30,641
Jun 14, 2025 $0.00054
-2.87%
$1.62 million $30,765
Jun 13, 2025 $0.000554
-6.92%
$1.66 million $31,163
Jun 12, 2025 $0.000598
-11.31%
$1.79 million $33,460
Jun 11, 2025 $0.000636
-8.63%
$1.91 million $34,213
Jun 10, 2025 $0.000692
+14.54%
$2.08 million $40,852
Jun 9, 2025 $0.000603
+12.89%
$1.81 million $35,534
Jun 8, 2025 $0.000536
+13.15%
$1.61 million $31,766
Jun 7, 2025 $0.000473
-4.83%
$1.42 million $31,512
Jun 6, 2025 $0.000497
-3.47%
$1.49 million $18
Jun 5, 2025 $0.000523
+7.47%
$1.57 million $26,259
Jun 4, 2025 $0.000487
-12.17%
$1.46 million $31,933
Jun 3, 2025 $0.000557
+0.20%
$1.67 million $30,346
Jun 2, 2025 $0.000556
+3.16%
$1.67 million $32,603
Jun 1, 2025 $0.000542
+0.16%
$1.63 million $29,117
May 31, 2025 $0.000542
+13.53%
$1.62 million $33,889
May 30, 2025 $0.000477
-13.12%
$1.43 million $31,617
May 29, 2025 $0.000549
-1.85%
$1.65 million $30,927
May 28, 2025 $0.000484
-0.27%
$1.45 million $31,949
May 27, 2025 $0.000483
-9.54%
$1.45 million $33,517
May 26, 2025 $0.000534
-5.77%
$1.6 million $27,731
May 25, 2025 $0.000567
+14.78%
$1.7 million $32,204
May 24, 2025 $0.000494
-12.09%
$1.48 million $29,673
May 23, 2025 $0.000558
+9.03%
$1.67 million $30,771
May 22, 2025 $0.000509
+3.06%
$1.53 million $33,714
May 21, 2025 $0.000493
+0.06%
$1.48 million $30,168
May 20, 2025 $0.000494
-11.60%
$1.48 million $32,367
May 19, 2025 $0.00056
+14.38%
$1.68 million $30,129
May 18, 2025 $0.000482
-15.92%
$1.45 million $29,900
May 17, 2025 $0.00057
-2.22%
$1.71 million $28,338
May 16, 2025 $0.000514
-0.63%
$1.54 million $30,460
May 15, 2025 $0.000518
-9.32%
$1.55 million $29,294
May 14, 2025 $0.000599
-4.85%
$1.8 million $30,750
May 13, 2025 $0.000551
+9.29%
$1.65 million $31,429
May 12, 2025 $0.000584
+4.87%
$1.75 million $23,881
May 11, 2025 $0.000556
-13.29%
$1.67 million $29,420