Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000203
+0.00%
$ 608,769 $ 21,022
9:54 AM $ 0.000203
+0.00%
$ 608,940 $ 21,023
9:49 AM $ 0.000203
+0.00%
$ 609,268 $ 20,998
9:44 AM $ 0.000204
+0.00%
$ 612,936 $ 21,010
9:39 AM $ 0.000204
+0.00%
$ 610,404 $ 21,004
9:34 AM $ 0.000204
+0.00%
$ 611,749 $ 20,981
9:29 AM $ 0.000204
+0.00%
$ 612,393 $ 21,010
9:24 AM $ 0.000204
+0.00%
$ 612,029 $ 21,032
9:19 AM $ 0.000206
+0.00%
$ 618,569 $ 21,076
9:14 AM $ 0.000207
+0.00%
$ 619,467 $ 21,092
9:09 AM $ 0.000205
+0.00%
$ 616,103 $ 21,110
9:04 AM $ 0.000204
+0.00%
$ 613,169 $ 21,010
8:59 AM $ 0.000204
+0.00%
$ 610,680 $ 20,923
8:54 AM $ 0.000205
+0.00%
$ 614,549 $ 20,845
8:49 AM $ 0.000203
+0.00%
$ 610,078 $ 20,757
8:44 AM $ 0.000204
+0.00%
$ 611,144 $ 20,663
8:39 AM $ 0.000206
+0.00%
$ 616,382 $ 20,399
8:34 AM $ 0.000206
+0.00%
$ 616,901 $ 20,480
8:29 AM $ 0.000206
+0.00%
$ 619,161 $ 20,502
8:24 AM $ 0.000206
+0.00%
$ 617,039 $ 20,456
8:19 AM $ 0.000205
+0.00%
$ 615,344 $ 20,359
8:14 AM $ 0.000205
+0.00%
$ 614,275 $ 20,401
8:09 AM $ 0.000207
+0.00%
$ 620,866 $ 20,317
8:04 AM $ 0.000207
+0.00%
$ 619,553 $ 20,079
7:59 AM $ 0.000207
+0.00%
$ 619,754 $ 20,041
7:54 AM $ 0.000207
+0.00%
$ 620,078 $ 20,048
7:49 AM $ 0.000207
+0.00%
$ 619,832 $ 20,016
7:44 AM $ 0.000206
+0.00%
$ 619,304 $ 20,244
7:39 AM $ 0.000206
+0.00%
$ 618,371 $ 20,227
7:34 AM $ 0.000207
+0.00%
$ 619,950 $ 20,350
7:29 AM $ 0.000205
+0.00%
$ 616,274 $ 20,365
7:24 AM $ 0.000206
+0.00%
$ 616,491 $ 20,351
7:19 AM $ 0.000205
+0.00%
$ 616,289 $ 20,279
7:14 AM $ 0.000206
+0.00%
$ 617,424 $ 20,272
7:09 AM $ 0.000206
+0.00%
$ 617,968 $ 20,526
7:04 AM $ 0.000205
+0.00%
$ 614,765 $ 20,544
6:59 AM $ 0.000204
+0.00%
$ 610,407 $ 20,454
6:54 AM $ 0.000204
+0.00%
$ 612,732 $ 20,361
6:49 AM $ 0.000206
+0.00%
$ 618,027 $ 20,327
6:44 AM $ 0.000206
+0.00%
$ 616,629 $ 20,287
6:39 AM $ 0.000206
+0.05%
$ 616,608 $ 20,098
6:34 AM $ 0.000205
+0.00%
$ 616,054 $ 20,088
6:29 AM $ 0.000205
+0.00%
$ 615,987 $ 20,036
6:24 AM $ 0.000206
+0.00%
$ 617,537 $ 20,121
6:19 AM $ 0.000206
+0.00%
$ 617,332 $ 20,055
6:14 AM $ 0.000206
+0.00%
$ 616,872 $ 20,073
6:09 AM $ 0.000204
+0.00%
$ 613,193 $ 20,058
6:04 AM $ 0.000204
+0.00%
$ 613,135 $ 20,269
5:59 AM $ 0.000203
+0.00%
$ 609,092 $ 20,267
5:54 AM $ 0.000203
+0.00%
$ 607,985 $ 20,134
Download