Cardstack Historical Data

CARD
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000176
+0.00%
$ 529,561 $ 21,274
4:47 PM $ 0.000177
+0.00%
$ 529,561 $ 21,284
4:42 PM $ 0.000176
+0.00%
$ 529,163 $ 21,173
4:37 PM $ 0.000177
+0.00%
$ 529,487 $ 21,070
4:32 PM $ 0.000177
+0.00%
$ 530,898 $ 20,960
4:22 PM $ 0.000155
+0.00%
$ 466,304 $ 20,927
4:17 PM $ 0.000156
+0.00%
$ 466,470 $ 21,019
4:12 PM $ 0.000156
+0.00%
$ 466,728 $ 20,922
4:07 PM $ 0.000156
+0.00%
$ 466,481 $ 21,010
4:02 PM $ 0.000156
+0.00%
$ 467,422 $ 20,951
3:57 PM $ 0.000156
+0.00%
$ 466,793 $ 20,908
3:52 PM $ 0.000156
+0.00%
$ 467,738 $ 20,876
3:47 PM $ 0.000156
+0.00%
$ 467,508 $ 20,907
3:42 PM $ 0.000156
+0.00%
$ 467,565 $ 20,910
3:37 PM $ 0.000156
+0.00%
$ 467,362 $ 20,955
3:32 PM $ 0.000156
+0.00%
$ 466,919 $ 20,935
3:27 PM $ 0.000156
+0.00%
$ 467,632 $ 20,846
3:22 PM $ 0.000156
+0.00%
$ 467,575 $ 20,775
3:17 PM $ 0.000156
+0.00%
$ 467,395 $ 20,879
3:12 PM $ 0.000155
+0.00%
$ 466,262 $ 20,808
3:07 PM $ 0.000155
+0.00%
$ 465,235 $ 20,798
3:02 PM $ 0.000155
+0.00%
$ 464,985 $ 20,807
2:57 PM $ 0.000155
+0.00%
$ 465,908 $ 20,685
2:52 PM $ 0.000156
+0.00%
$ 467,196 $ 20,673
2:47 PM $ 0.000156
+0.00%
$ 467,399 $ 20,777
2:42 PM $ 0.000155
+0.00%
$ 466,375 $ 20,652
2:37 PM $ 0.000156
+0.00%
$ 466,810 $ 20,602
2:32 PM $ 0.000156
+0.00%
$ 467,395 $ 20,555
2:27 PM $ 0.000156
+0.00%
$ 467,986 $ 20,663
2:22 PM $ 0.000156
+0.00%
$ 468,215 $ 20,673
2:17 PM $ 0.000157
+0.00%
$ 469,886 $ 20,673
2:12 PM $ 0.000156
+0.00%
$ 468,938 $ 20,579
2:07 PM $ 0.000156
+0.00%
$ 468,065 $ 20,500
2:02 PM $ 0.000157
+0.00%
$ 469,605 $ 20,568
1:57 PM $ 0.000157
+0.00%
$ 470,346 $ 20,481
1:52 PM $ 0.000157
+0.00%
$ 470,826 $ 20,639
1:47 PM $ 0.000157
+0.00%
$ 470,841 $ 20,639
1:42 PM $ 0.000157
+0.00%
$ 470,812 $ 20,679
1:37 PM $ 0.000157
+0.00%
$ 470,450 $ 20,659
1:32 PM $ 0.000157
+0.00%
$ 470,360 $ 20,497
1:27 PM $ 0.000157
+0.00%
$ 470,873 $ 20,519
1:22 PM $ 0.000157
+0.00%
$ 470,620 $ 20,509
1:17 PM $ 0.000157
+0.00%
$ 470,394 $ 20,558
1:12 PM $ 0.000157
+0.00%
$ 470,523 $ 20,564
1:07 PM $ 0.000157
+0.00%
$ 470,852 $ 20,464
1:02 PM $ 0.000157
+0.00%
$ 471,113 $ 20,476
12:57 PM $ 0.000157
+0.00%
$ 470,513 $ 20,495
12:52 PM $ 0.000157
+0.00%
$ 470,243 $ 20,576
12:47 PM $ 0.000157
+0.00%
$ 469,975 $ 20,654
12:42 PM $ 0.000157
+0.00%
$ 471,201 $ 20,683
Download