MetaCene Historical Data

MAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00109
-0.01%
$ 111,459 $ 18,428
Jun 13, 12 PM $ 0.00109
+0.00%
$ 111,465 $ 18,409
Jun 13, 11 AM $ 0.00109
+0.09%
$ 111,560 $ 18,332
Jun 13, 10 AM $ 0.00109
+0.09%
$ 111,560 $ 18,252
Jun 13, 9 AM $ 0.00109
-0.09%
$ 111,460 $ 18,200
Jun 13, 8 AM $ 0.00109
+0.00%
$ 111,565 $ 18,051
Jun 13, 7 AM $ 0.00109
+0.00%
$ 111,560 $ 17,880
Jun 13, 6 AM $ 0.00109
+0.00%
$ 111,560 $ 17,836
Jun 13, 5 AM $ 0.00109
-2.24%
$ 111,561 $ 17,772
Jun 13, 4 AM $ 0.00111
+2.41%
$ 114,121 $ 16,869
Jun 13, 3 AM $ 0.00109
+0.01%
$ 111,535 $ 7,927
Jun 13, 2 AM $ 0.00109
+0.09%
$ 111,524 $ 7,740
Jun 13, 1 AM $ 0.00109
-0.09%
$ 111,424 $ 7,511
Jun 13, 12 AM $ 0.00109
+0.08%
$ 111,523 $ 7,333
Jun 12, 11 PM $ 0.00109
+2.24%
$ 111,435 $ 7,444
Jun 12, 10 PM $ 0.00106
+0.10%
$ 108,999 $ 6,752
Jun 12, 9 PM $ 0.00106
+0.09%
$ 108,994 $ 17,741
Jun 12, 8 PM $ 0.00106
-0.66%
$ 108,895 $ 31,806
Jun 12, 7 PM $ 0.00107
-0.37%
$ 109,616 $ 31,513
Jun 12, 6 PM $ 0.00107
+0.00%
$ 110,019 $ 31,621
Jun 12, 5 PM $ 0.00107
-0.37%
$ 110,017 $ 31,744
Jun 12, 4 PM $ 0.00108
-0.09%
$ 110,428 $ 31,889
Jun 12, 3 PM $ 0.00108
+0.09%
$ 110,531 $ 32,305
Jun 12, 2 PM $ 0.00108
-0.18%
$ 110,430 $ 32,284
Jun 12, 1 PM $ 0.00108
-0.37%
$ 110,633 $ 32,635
Jun 12, 12 PM $ 0.00108
+0.00%
$ 111,043 $ 32,867
Jun 12, 11 AM $ 0.00108
+0.18%
$ 111,043 $ 32,769
Jun 12, 10 AM $ 0.00108
+0.00%
$ 110,942 $ 32,774
Jun 12, 9 AM $ 0.00108
-0.18%
$ 110,942 $ 32,826
Jun 12, 8 AM $ 0.00109
+0.18%
$ 111,144 $ 33,054
Jun 12, 7 AM $ 0.00108
-0.63%
$ 110,942 $ 33,118
Jun 12, 6 AM $ 0.00109
+0.45%
$ 111,650 $ 33,109
Jun 12, 5 AM $ 0.00109
-0.45%
$ 111,145 $ 33,205
Jun 12, 4 AM $ 0.00109
+0.19%
$ 111,645 $ 33,221
Jun 12, 3 AM $ 0.00109
+0.09%
$ 111,438 $ 33,319
Jun 12, 2 AM $ 0.00109
-0.28%
$ 111,336 $ 33,453
Jun 12, 1 AM $ 0.00109
-0.18%
$ 111,645 $ 33,503
Jun 12, 12 AM $ 0.00109
+0.27%
$ 111,847 $ 33,586
Jun 11, 11 PM $ 0.00109
-0.36%
$ 111,544 $ 33,341
Jun 11, 10 PM $ 0.00109
+1.29%
$ 111,944 $ 33,295
Jun 11, 9 PM $ 0.00108
+0.00%
$ 110,517 $ 22,402
Jun 11, 8 PM $ 0.00108
+0.00%
$ 110,522 $ 8,543
Jun 11, 7 PM $ 0.00108
+0.00%
$ 110,420 $ 8,340
Jun 11, 6 PM $ 0.00108
+0.02%
$ 110,420 $ 8,258
Jun 11, 5 PM $ 0.00108
-0.02%
$ 110,401 $ 8,345
Jun 11, 4 PM $ 0.00108
+0.00%
$ 110,420 $ 8,134
Jun 11, 3 PM $ 0.00108
-0.07%
$ 110,420 $ 7,988
Jun 11, 2 PM $ 0.00108
+0.56%
$ 110,502 $ 8,123
Jun 11, 1 PM $ 0.00107
-0.09%
$ 109,891 $ 7,934
Jun 11, 12 PM $ 0.00107
+0.09%
$ 109,993 $ 7,738