MetaCene Historical Data

MAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00109
-0.26%
$ 111,899 $ 55,508
Today, at 3 PM $ 0.00111
+0.00%
$ 113,936 $ 73,837
Today, at 2 PM $ 0.00111
+0.77%
$ 113,936 $ 73,821
Today, at 1 PM $ 0.0011
-1.94%
$ 113,060 $ 67,793
Today, at 12 PM $ 0.00113
-0.36%
$ 115,293 $ 60,655
Today, at 11 AM $ 0.00113
+2.15%
$ 115,707 $ 55,204
Today, at 10 AM $ 0.00111
+0.17%
$ 113,269 $ 41,218
Today, at 9 AM $ 0.0011
-0.25%
$ 113,078 $ 41,431
Today, at 8 AM $ 0.00111
-0.08%
$ 113,364 $ 41,689
Today, at 7 AM $ 0.00111
+1.05%
$ 113,453 $ 44,091
Today, at 6 AM $ 0.0011
-0.25%
$ 112,275 $ 43,345
Today, at 5 AM $ 0.0011
+0.00%
$ 112,556 $ 43,248
Today, at 4 AM $ 0.0011
+0.17%
$ 112,556 $ 43,259
Today, at 3 AM $ 0.0011
+0.25%
$ 112,369 $ 43,246
Today, at 2 AM $ 0.00109
+0.08%
$ 112,087 $ 43,268
Today, at 1 AM $ 0.00109
-0.04%
$ 111,993 $ 43,432
Today, at 12 AM $ 0.00109
-0.37%
$ 112,035 $ 43,386
Yesterday, at 11 PM $ 0.0011
+0.00%
$ 112,452 $ 43,341
Yesterday, at 10 PM $ 0.0011
-3.02%
$ 112,452 $ 43,338
Yesterday, at 9 PM $ 0.00113
-0.01%
$ 115,960 $ 42,569
Yesterday, at 8 PM $ 0.00113
+0.82%
$ 115,973 $ 49,572
Yesterday, at 7 PM $ 0.00112
+0.42%
$ 115,025 $ 66,108
Yesterday, at 6 PM $ 0.00112
-2.02%
$ 114,544 $ 66,110
Yesterday, at 5 PM $ 0.00114
-2.09%
$ 116,905 $ 65,786
Yesterday, at 4 PM $ 0.00117
+4.43%
$ 119,402 $ 54,588
Yesterday, at 3 PM $ 0.00112
+0.18%
$ 114,341 $ 32,871
Yesterday, at 2 PM $ 0.00111
-0.17%
$ 114,141 $ 32,999
Yesterday, at 1 PM $ 0.00112
+0.09%
$ 114,341 $ 33,164
Yesterday, at 12 PM $ 0.00112
+0.09%
$ 114,243 $ 33,351
Yesterday, at 11 AM $ 0.00111
-0.94%
$ 114,144 $ 33,487
Yesterday, at 10 AM $ 0.00112
-0.34%
$ 115,229 $ 33,603
Yesterday, at 9 AM $ 0.00113
+0.81%
$ 115,623 $ 33,535
Yesterday, at 8 AM $ 0.00112
+0.97%
$ 114,697 $ 33,436
Yesterday, at 7 AM $ 0.00111
+0.27%
$ 113,593 $ 31,227
Yesterday, at 6 AM $ 0.00111
-0.09%
$ 113,291 $ 31,390
Yesterday, at 5 AM $ 0.00111
+0.00%
$ 113,191 $ 31,511
Yesterday, at 4 AM $ 0.00111
+0.09%
$ 113,191 $ 32,510
Yesterday, at 3 AM $ 0.0011
+0.00%
$ 113,091 $ 41,452
Yesterday, at 2 AM $ 0.0011
-0.10%
$ 113,091 $ 41,618
Yesterday, at 1 AM $ 0.00111
-0.18%
$ 113,201 $ 41,676
Yesterday, at 12 AM $ 0.00111
+0.27%
$ 113,402 $ 41,848
Jun 13, 11 PM $ 0.0011
-0.18%
$ 113,101 $ 42,040
Jun 13, 10 PM $ 0.00111
-2.09%
$ 113,302 $ 42,790
Jun 13, 9 PM $ 0.00113
-2.65%
$ 115,759 $ 42,008
Jun 13, 8 PM $ 0.00116
+6.77%
$ 119,116 $ 35,539
Jun 13, 7 PM $ 0.00109
+0.00%
$ 111,563 $ 19,109
Jun 13, 6 PM $ 0.00109
+0.00%
$ 111,463 $ 19,119
Jun 13, 5 PM $ 0.00109
-0.09%
$ 111,458 $ 18,932
Jun 13, 4 PM $ 0.00109
+0.00%
$ 111,559 $ 18,882
Jun 13, 3 PM $ 0.00109
+0.09%
$ 111,564 $ 18,682
Download