CPCOIN Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0303
+0.00%
$ 7.58 million $ 166,806
1:31 PM $ 0.0303
+0.00%
$ 7.58 million $ 166,815
1:27 PM $ 0.0303
+0.00%
$ 7.58 million $ 170,025
1:26 PM $ 0.0303
+0.00%
$ 7.58 million $ 170,025
1:22 PM $ 0.0303
+0.00%
$ 7.58 million $ 170,025
1:21 PM $ 0.0303
+0.00%
$ 7.58 million $ 170,017
1:17 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,032
1:16 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,032
1:12 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,032
1:11 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,032
1:07 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,032
1:06 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,042
1:02 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
1:01 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:57 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:56 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:52 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:51 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:47 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:46 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:42 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:41 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:37 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,387
12:36 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,396
12:32 PM $ 0.0303
+0.00%
$ 7.57 million $ 173,592
12:31 PM $ 0.0303
+0.00%
$ 7.57 million $ 173,592
12:27 PM $ 0.0303
+0.00%
$ 7.57 million $ 173,592
12:26 PM $ 0.0303
+0.00%
$ 7.57 million $ 173,583
12:22 PM $ 0.0303
+0.00%
$ 7.57 million $ 171,692
12:21 PM $ 0.0303
+0.00%
$ 7.57 million $ 171,692
12:17 PM $ 0.0303
+0.00%
$ 7.57 million $ 171,692
12:16 PM $ 0.0303
+0.00%
$ 7.57 million $ 171,703
12:12 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:11 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:07 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:06 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:02 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,273
12:01 PM $ 0.0303
+0.00%
$ 7.57 million $ 176,271
11:57 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:56 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:52 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:51 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:47 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:46 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:42 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:41 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:37 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:36 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:32 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735
11:31 AM $ 0.0303
+0.00%
$ 7.57 million $ 169,735