CPCOIN Historical Data

CPC
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0303
+0.00%
$ 7.57 million $ 165,426
6:27 PM $ 0.0303
+0.00%
$ 7.57 million $ 165,426
6:22 PM $ 0.0303
+0.00%
$ 7.57 million $ 165,426
6:17 PM $ 0.0303
+0.00%
$ 7.57 million $ 165,426
6:12 PM $ 0.0303
+0.00%
$ 7.57 million $ 170,338
6:07 PM $ 0.0303
-0.09%
$ 7.57 million $ 170,338
6:02 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,457
5:57 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,457
5:52 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,457
5:47 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,457
5:42 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,457
5:37 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,457
5:32 PM $ 0.0303
+0.03%
$ 7.58 million $ 167,457
5:27 PM $ 0.0303
+0.00%
$ 7.58 million $ 170,012
5:22 PM $ 0.0303
+0.03%
$ 7.58 million $ 170,012
5:17 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,964
5:12 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,964
5:07 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,964
5:02 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,964
4:57 PM $ 0.0303
+0.00%
$ 7.58 million $ 171,326
4:52 PM $ 0.0303
+0.00%
$ 7.58 million $ 171,326
4:47 PM $ 0.0303
+0.00%
$ 7.58 million $ 171,326
4:42 PM $ 0.0303
+0.00%
$ 7.58 million $ 171,326
4:37 PM $ 0.0303
-0.02%
$ 7.58 million $ 171,326
4:32 PM $ 0.0303
+0.00%
$ 7.58 million $ 168,135
4:27 PM $ 0.0303
+0.00%
$ 7.58 million $ 168,135
4:22 PM $ 0.0303
-0.01%
$ 7.58 million $ 168,135
4:17 PM $ 0.0303
+0.00%
$ 7.58 million $ 163,658
4:12 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
4:07 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
4:02 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
3:57 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
3:52 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
3:47 PM $ 0.0303
+0.00%
$ 7.58 million $ 167,355
3:42 PM $ 0.0303
+0.05%
$ 7.58 million $ 167,355
3:37 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,915
3:32 PM $ 0.0303
+0.00%
$ 7.57 million $ 166,915
3:27 PM $ 0.0303
+0.00%
$ 7.57 million $ 163,182
3:22 PM $ 0.0303
+0.00%
$ 7.57 million $ 163,182
3:17 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
3:12 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
3:07 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
3:02 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
2:57 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
2:52 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
2:47 PM $ 0.0303
+0.00%
$ 7.57 million $ 167,664
2:42 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,931
2:37 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,937
2:32 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,937
2:27 PM $ 0.0303
+0.00%
$ 7.57 million $ 169,937
Download