Robonomics Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $14.75
-46.06%
$-- $959,873
Aug 2020 $27.35
+1.30K%
$-- $2.65 million
Jul 2020 $1.95
+42.38%
$-- $269,839
Jun 2020 $1.37
+0.75%
$-- $262,675
May 2020 $1.36
+21.32%
$-- $369,443
Apr 2020 $1.12
-5.74%
$-- $132,500
Mar 2020 $1.38
-79.96%
$-- $4
Feb 2020 $9.87
+417.97%
$-- $1,615
Jan 2020 $1.91
+99.91%
$-- $905
Dec 2019 $0.85
-10.67%
$-- $5
Nov 2019 $0.897
-88.30%
$-- $265,699
Oct 2019 $7.5
-28.76%
$-- $463
Download