Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0648
+14.16%
$-- $8,435
Jul 2026 $0.0586
+37.80%
$-- $11,076
Jun 2026 $0.0423
-93.57%
$-- $8,573
May 2026 $0.654
-5.63%
$1.11 million $16,708
Apr 2026 $0.651
-0.93%
$1.13 million $108,676
Mar 2026 $0.666
-21.15%
$1.14 million $91,720
Feb 2026 $0.864
-6.88%
$1.47 million $201,741
Jan 2026 $1.03
+2.37%
$1.58 million $98,202
Dec 2025 $1.02
-12.30%
$1.74 million $96,729
Nov 2025 $1.16
-31.87%
$1.98 million $136,021
Oct 2025 $1.7
-32.18%
$2.78 million $511,867
Sep 2025 $2.55
+25.19%
$4.25 million $2.58 million
Aug 2025 $1.85
-15.09%
$3.48 million $700,775
Jul 2025 $1.98
+1.57%
$3.73 million $523,221
Jun 2025 $2.01
-10.41%
$3.32 million $1.13 million
May 2025 $2.25
-21.35%
$3.83 million $606,610
Apr 2025 $2.86
-32.62%
$4.87 million $951,489
Mar 2025 $4.18
+60.54%
$7.12 million $1.08 million
Feb 2025 $2.59
+11.51%
$4.42 million $1.15 million
Jan 2025 $2.56
+71.93%
$3.96 million $3.44 million
Dec 2024 $1.62
+14.90%
$2.57 million $1.08 million
Nov 2024 $1.5
-51.10%
$2.55 million $3.28 million
Oct 2024 $3.12
-20.32%
$5.22 million $852,910
Sep 2024 $3.9
+72.45%
$6.52 million $700,308
Aug 2024 $2.18
-35.09%
$-- $847,816
Jul 2024 $3.36
-22.26%
$5.61 million $1.49 million
Jun 2024 $4.34
-50.97%
$7.24 million $1.83 million
May 2024 $8.85
+23.35%
$14.75 million $6.1 million
Apr 2024 $7.18
+21.21%
$11.97 million $8.53 million
Mar 2024 $5.92
-38.63%
$9.84 million $14.81 million
Feb 2024 $9.97
+175.79%
$16.42 million $11.43 million
Jan 2024 $3.62
+3.01%
$4.87 million $1.04 million
Dec 2023 $3.47
+56.37%
$4.63 million $1.11 million
Nov 2023 $2.22
+24.69%
$2.91 million $620,752
Oct 2023 $1.78
-1.48%
$2.33 million $11.48 million
Sep 2023 $1.81
+0.03%
$2.27 million $11.04 million
Aug 2023 $1.82
-25.06%
$2.27 million $10.72 million
Jul 2023 $2.42
-18.99%
$2.96 million $13.64 million
Jun 2023 $2.99
-20.28%
$3.52 million $22.86 million
May 2023 $3.75
-13.76%
$4.19 million $28.28 million
Apr 2023 $4.35
-21.62%
$4.73 million $24.55 million
Mar 2023 $5.55
-13.11%
$5.91 million $32.32 million
Feb 2023 $6.38
+111.24%
$6.07 million $36.22 million
Jan 2023 $3.02
+27.34%
$2.87 million $31.75 million
Dec 2022 $2.38
+7.79%
$2.21 million $18.93 million
Nov 2022 $2.2
-39.34%
$2.05 million $21.01 million
Oct 2022 $3.64
+5.64%
$3.47 million $19.51 million
Sep 2022 $3.46
-20.68%
$3.23 million $15.66 million
Aug 2022 $4.35
-4.33%
$4.04 million $21.53 million
Mar 2021 $0
--%
$-- $0
Download