Robonomics Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.601
+1.99%
$ 304,097 $ 4,840
Jun 11, 8 PM $ 0.575
+0.00%
$ 290,946 $ 5,180
Jun 11, 7 PM $ 0.568
-2.74%
$ 287,404 $ 6,386
Jun 11, 6 PM $ 0.591
-0.91%
$ 298,828 $ 6,616
Jun 11, 5 PM $ 0.576
-0.97%
$ 291,452 $ 2,664
Jun 11, 4 PM $ 0.577
+0.27%
$ 291,909 $ 6,841
Jun 11, 3 PM $ 0.594
+0.00%
$ 300,560 $ 6,642
Jun 11, 2 PM $ 0.574
-0.77%
$ 290,491 $ 6,674
Jun 11, 1 PM $ 0.578
+0.86%
$ 292,624 $ 6,739
Jun 11, 12 PM $ 0.549
+0.00%
$ 277,569 $ 5,561
Jun 11, 11 AM $ 0.559
-0.76%
$ 282,701 $ 5,456
Jun 11, 10 AM $ 0.551
-1.84%
$ 278,641 $ 5,606
Jun 11, 9 AM $ 0.561
-0.48%
$ 283,849 $ 5,398
Jun 11, 8 AM $ 0.564
+0.07%
$ 285,261 $ 5,379
Jun 11, 7 AM $ 0.555
-5.82%
$ 280,781 $ 5,602
Jun 11, 6 AM $ 0.589
+0.00%
$ 298,213 $ 3,704
Jun 11, 5 AM $ 0.589
+0.02%
$ 298,213 $ 3,716
Jun 11, 4 AM $ 0.591
+0.00%
$ 299,186 $ 3,634
Jun 11, 2 AM $ 0.589
+0.00%
$ 298,232 $ 3,639
Jun 11, 1 AM $ 0.592
+0.00%
$ 299,412 $ 3,598
Jun 11, 12 AM $ 0.591
-0.11%
$ 299,038 $ 4,486
Jun 10, 11 PM $ 0.592
+0.00%
$ 299,311 $ 4,490
Jun 10, 10 PM $ 0.599
+0.00%
$ 303,089 $ 4,437
Jun 10, 9 PM $ 0.59
-2.65%
$ 298,536 $ 4,524
Jun 10, 8 PM $ 0.606
-0.46%
$ 306,687 $ 4,288
Jun 10, 7 PM $ 0.597
-5.06%
$ 302,179 $ 4,125
Jun 10, 6 PM $ 0.636
+0.00%
$ 321,819 $ 2,724
Jun 10, 5 PM $ 0.636
-1.19%
$ 321,837 $ 2,717
Jun 10, 4 PM $ 0.623
-1.55%
$ 315,233 $ 2,193
Jun 10, 3 PM $ 0.635
+0.00%
$ 321,197 $ 2,105
Jun 10, 2 PM $ 0.636
-2.03%
$ 321,842 $ 2,053
Jun 10, 1 PM $ 0.649
+0.00%
$ 328,402 $ 1,885
Jun 10, 12 PM $ 0.648
+6.32%
$ 327,995 $ 1,845
Jun 10, 11 AM $ 0.604
-0.99%
$ 305,420 $ 1,643
Jun 10, 10 AM $ 0.61
-0.18%
$ 308,505 $ 1,501
Jun 10, 9 AM $ 0.611
+0.00%
$ 309,067 $ 2,095
Jun 10, 8 AM $ 0.613
+0.00%
$ 310,173 $ 1,011
Jun 10, 7 AM $ 0.646
+0.00%
$ -- $ 1,807
Jun 10, 6 AM $ 0.64
+2.30%
$ 323,991 $ 1,807
Jun 10, 5 AM $ 0.626
+0.00%
$ 316,697 $ 1,740
Jun 10, 4 AM $ 0.626
+0.00%
$ 316,727 $ 1,758
Jun 10, 3 AM $ 0.626
+0.02%
$ 316,687 $ 1,758
Jun 10, 1 AM $ 0.6
+0.00%
$ 1.02 million $ 1,656
Jun 9, 5 PM $ 0.618
+2.83%
$ 1.05 million $ 1,711
Jun 9, 3 PM $ 0.604
+0.00%
$ 1.03 million $ 2,715
Jun 9, 1 PM $ 0.601
+0.00%
$ 1.02 million $ 2,842
Jun 9, 12 PM $ 0.601
+0.17%
$ 1.02 million $ 2,857
Jun 9, 11 AM $ 0.6
-0.43%
$ 1.02 million $ 2,841
Jun 9, 10 AM $ 0.602
+0.00%
$ 1.03 million $ 3,083
Jun 9, 9 AM $ 0.626
+0.00%
$ 1.07 million $ 3,109