Robonomics Historical Data

XRT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0641
+0.00%
$58,156 $62
Today, at 3 AM $0.0641
+0.00%
$-- $62
Today, at 1 AM $0.0647
+0.00%
$58,156 $12
Aug 31, 3 AM $0.0648
+0.00%
$58,235 $247
Aug 31, 1 AM $0.0648
+0.00%
$58,266 $227
Aug 30, 9 PM $0.0662
-0.22%
$59,526 $229
Aug 30, 3 PM $0.0664
+0.00%
$59,697 $108
Aug 30, 12 AM $0.0667
+0.00%
$59,980 $1,259
Aug 29, 9 PM $0.0666
-0.63%
$59,849 $1,185
Aug 29, 3 PM $0.0669
+0.00%
$60,167 $1,117
Aug 29, 1 PM $0.0665
+0.00%
$59,800 $1,111
Aug 29, 12 PM $0.0666
+0.00%
$59,862 $7
Aug 29, 9 AM $0.0652
+0.00%
$58,599 $5
Aug 28, 12 PM $0.067
+0.04%
$60,193 $826
Aug 28, 12 AM $0.0672
+0.00%
$60,438 $836
Aug 27, 11 PM $0.0673
+0.00%
$60,522 $838
Aug 27, 10 PM $0.0672
+0.00%
$60,395 $9
Aug 27, 11 AM $0.063
+0.00%
$56,617 $655
Aug 26, 11 PM $0.0629
+0.00%
$56,555 $677
Aug 26, 4 PM $0.0617
+0.00%
$55,476 $865
Aug 26, 3 PM $0.0617
+0.00%
$55,467 $737
Aug 26, 2 PM $0.0624
+0.00%
$56,057 $229
Aug 26, 12 AM $0.0646
+0.00%
$58,031 $602
Aug 25, 10 PM $0.0649
+0.00%
$58,333 $600
Aug 25, 4 PM $0.0655
+0.00%
$58,901 $406
Aug 25, 3 PM $0.0647
+0.00%
$58,126 $405
Aug 25, 7 AM $0.0653
+0.00%
$58,676 $400
Aug 25, 2 AM $0.0652
+0.00%
$58,628 $5
Aug 24, 1 AM $0.0619
+0.00%
$55,681 $408
Aug 23, 11 PM $0.0621
+0.00%
$55,827 $407
Aug 23, 3 PM $0.0618
+0.00%
$55,537 $498
Aug 23, 10 AM $0.0612
+0.03%
$55,037 $489
Aug 23, 9 AM $0.0617
-0.06%
$55,475 $360
Aug 23, 8 AM $0.0617
+0.00%
$55,426 $358
Aug 23, 6 AM $0.0613
-0.55%
$55,098 $618
Aug 22, 3 PM $0.063
+0.00%
$56,644 $693
Aug 22, 8 AM $0.0638
+0.00%
$57,331 $746
Aug 22, 7 AM $0.0641
+0.06%
$57,650 $415
Aug 22, 6 AM $0.0656
-0.17%
$58,931 $399
Aug 22, 2 AM $0.0687
+0.00%
$61,740 $416
Aug 21, 8 PM $0.0666
+0.00%
$59,890 $363
Aug 21, 6 PM $0.0659
+0.00%
$59,256 $300
Aug 21, 9 AM $0.0664
+0.00%
$59,721 $340
Aug 21, 2 AM $0.0644
+0.00%
$57,903 $313
Aug 20, 8 PM $0.0645
-0.50%
$57,970 $397
Aug 20, 6 PM $0.0643
+0.00%
$57,793 $375
Aug 20, 2 PM $0.0633
+0.00%
$56,885 $320
Aug 20, 10 AM $0.0636
+0.00%
$57,168 $343
Aug 20, 9 AM $0.0638
+0.00%
$57,363 $320
Aug 20, 8 AM $0.0637
+0.00%
$57,243 $207
Download