Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpacePi Historical Data

SPACEPI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.0₇11
+0.66%
$-- $58,799
Feb 12, 2024 $0.0₇109
+7.80%
$-- $367,697
Feb 11, 2024 $0.0₇101
+42.14%
$-- $1.22 million
Feb 10, 2024 $0.0₈713
+20.03%
$-- $295,988
Feb 9, 2024 $0.0₈595
+5.27%
$-- $190,895
Feb 8, 2024 $0.0₈565
-2.09%
$-- $63,149
Feb 7, 2024 $0.0₈577
+4.15%
$-- $12,849
Feb 6, 2024 $0.0₈554
+1.85%
$-- $28,377
Feb 5, 2024 $0.0₈544
-5.53%
$-- $66,918
Feb 4, 2024 $0.0₈576
-1.34%
$-- $21,075
Feb 3, 2024 $0.0₈583
-1.49%
$-- $26,432
Feb 2, 2024 $0.0₈592
+3.94%
$-- $42,002
Feb 1, 2024 $0.0₈569
+0.46%
$-- $34,396
Jan 31, 2024 $0.0₈567
-2.70%
$-- $128,109
Jan 30, 2024 $0.0₈583
-1.31%
$-- $50,918
Jan 29, 2024 $0.0₈59
-0.86%
$-- $39,192
Jan 28, 2024 $0.0₈595
-6.41%
$-- $152,786
Jan 27, 2024 $0.0₈636
-5.50%
$-- $66,059
Jan 26, 2024 $0.0₈673
+9.38%
$-- $146,604
Jan 25, 2024 $0.0₈615
+0.21%
$-- $235,704
Jan 24, 2024 $0.0₈615
-5.72%
$-- $89,747
Jan 23, 2024 $0.0₈652
-1.48%
$-- $156,045
Jan 22, 2024 $0.0₈661
-12.77%
$-- $95,601
Jan 21, 2024 $0.0₈759
+0.50%
$-- $65,831
Jan 20, 2024 $0.0₈755
+1.74%
$-- $254,288
Jan 19, 2024 $0.0₈742
-6.96%
$-- $330,253
Jan 18, 2024 $0.0₈798
+0.87%
$-- $42,210
Jan 17, 2024 $0.0₈789
-0.66%
$-- $219,376
Jan 16, 2024 $0.0₈807
-5.16%
$-- $265,847
Jan 15, 2024 $0.0₈851
+6.02%
$-- $395,089
Jan 14, 2024 $0.0₈804
-2.25%
$-- $269,398
Jan 13, 2024 $0.0₈823
+7.77%
$-- $138,054
Jan 12, 2024 $0.0₈762
-2.86%
$-- $201,878
Jan 11, 2024 $0.0₈785
+3.71%
$-- $255,405
Jan 10, 2024 $0.0₈758
+6.57%
$-- $300,678
Jan 9, 2024 $0.0₈71
+3.65%
$-- $209,624
Jan 8, 2024 $0.0₈685
+8.33%
$-- $297,180
Jan 7, 2024 $0.0₈632
-13.26%
$-- $246,792
Jan 6, 2024 $0.0₈729
+6.69%
$-- $301,612
Jan 5, 2024 $0.0₈682
+2.77%
$-- $139,922
Jan 4, 2024 $0.0₈664
+26.10%
$-- $595,394
Jan 3, 2024 $0.0₈527
-7.51%
$-- $149,670
Jan 2, 2024 $0.0₈569
+2.63%
$-- $176,467
Jan 1, 2024 $0.0₈554
+2.02%
$-- $35,357
Dec 31, 2023 $0.0₈543
+3.62%
$-- $63,950
Dec 30, 2023 $0.0₈525
+6.39%
$-- $61,881
Dec 29, 2023 $0.0₈493
+2.11%
$-- $112,013
Dec 28, 2023 $0.0₈483
+4.30%
$-- $90,686
Dec 27, 2023 $0.0₈463
+2.50%
$-- $42,070
Dec 26, 2023 $0.0₈452
-1.76%
$-- $62,289