Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.0₇152
-0.35%
$-- $637,966
Apr 2, 2024 $0.0₇153
-11.27%
$-- $326,467
Apr 1, 2024 $0.0₇172
+3.10%
$-- $1.01 million
Mar 31, 2024 $0.0₇167
-16.22%
$-- $687,456
Mar 30, 2024 $0.0₇2
-4.46%
$-- $558,976
Mar 29, 2024 $0.0₇209
-4.26%
$-- $310,760
Mar 28, 2024 $0.0₇218
-3.71%
$-- $343,483
Mar 27, 2024 $0.0₇227
-5.74%
$-- $367,599
Mar 26, 2024 $0.0₇241
+7.45%
$-- $393,870
Mar 25, 2024 $0.0₇225
+14.67%
$-- $1.14 million
Mar 24, 2024 $0.0₇197
-1.16%
$-- $319,655
Mar 23, 2024 $0.0₇199
+3.24%
$-- $177,904
Mar 22, 2024 $0.0₇193
-7.61%
$-- $334,566
Mar 21, 2024 $0.0₇209
-7.87%
$-- $1.17 million
Mar 20, 2024 $0.0₇227
+30.10%
$-- $1.65 million
Mar 19, 2024 $0.0₇174
-29.71%
$-- $2.03 million
Mar 18, 2024 $0.0₇248
-9.84%
$-- $1.04 million
Mar 17, 2024 $0.0₇275
+3.00%
$-- $698,168
Mar 16, 2024 $0.0₇267
+18.28%
$-- $3.56 million
Mar 15, 2024 $0.0₇226
-32.96%
$-- $3.78 million
Mar 14, 2024 $0.0₇337
-34.55%
$-- $7.68 million
Mar 13, 2024 $0.0₇515
-8.31%
$-- $2.61 million
Mar 12, 2024 $0.0₇56
-9.25%
$-- $1.73 million
Mar 11, 2024 $0.0₇617
-0.52%
$-- $2.34 million
Mar 10, 2024 $0.0₇621
+3.03%
$-- $1.61 million
Mar 9, 2024 $0.0₇601
+13.12%
$-- $1.61 million
Mar 8, 2024 $0.0₇531
+11.53%
$-- $1.19 million
Mar 7, 2024 $0.0₇476
+7.92%
$-- $572,594
Mar 6, 2024 $0.0₇435
+18.34%
$-- $1.42 million
Mar 5, 2024 $0.0₇369
+7.57%
$-- $1.42 million
Mar 4, 2024 $0.0₇343
+14.01%
$-- $1.26 million
Mar 3, 2024 $0.0₇301
+1.97%
$-- $831,419
Mar 2, 2024 $0.0₇295
+13.66%
$-- $1.02 million
Mar 1, 2024 $0.0₇259
+18.24%
$-- $1.11 million
Feb 29, 2024 $0.0₇22
+9.55%
$-- $797,303
Feb 28, 2024 $0.0₇2
+7.62%
$-- $1.12 million
Feb 27, 2024 $0.0₇186
+2.73%
$-- $178,184
Feb 26, 2024 $0.0₇181
+8.40%
$-- $402,548
Feb 25, 2024 $0.0₇167
-1.84%
$-- $1.84 million
Feb 24, 2024 $0.0₇17
-15.38%
$-- $1.53 million
Feb 23, 2024 $0.0₇201
-1.96%
$-- $623,645
Feb 22, 2024 $0.0₇205
-2.30%
$-- $1.23 million
Feb 21, 2024 $0.0₇21
+4.89%
$-- $1.7 million
Feb 20, 2024 $0.0₇2
+17.13%
$-- $913,238
Feb 19, 2024 $0.0₇17
+6.79%
$-- $715,433
Feb 18, 2024 $0.0₇159
+3.72%
$-- $154,203
Feb 17, 2024 $0.0₇153
+6.41%
$-- $241,100
Feb 16, 2024 $0.0₇144
+4.70%
$-- $1.01 million
Feb 15, 2024 $0.0₇138
+4.97%
$-- $353,746
Feb 14, 2024 $0.0₇131
+18.90%
$-- $671,092