SpacePi Historical Data

SPACEPI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0₉527
+0.83%
$ -- $ 300
Jun 23, 3 AM $ 0.0₉522
-0.20%
$ -- $ 291
Jun 23, 2 AM $ 0.0₉523
+0.10%
$ -- $ 297
Jun 22, 10 PM $ 0.0₉522
+0.00%
$ -- $ 319
Jun 22, 9 PM $ 0.0₉524
-0.06%
$ -- $ 360
Jun 22, 8 PM $ 0.0₉525
+0.14%
$ -- $ 354
Jun 22, 7 PM $ 0.0₉525
+0.14%
$ -- $ 348
Jun 22, 5 PM $ 0.0₉528
+0.32%
$ -- $ 331
Jun 22, 4 PM $ 0.0₉525
-0.38%
$ -- $ 309
Jun 22, 3 PM $ 0.0₉526
-0.52%
$ -- $ 304
Jun 22, 2 PM $ 0.0₉529
-0.21%
$ -- $ 294
Jun 22, 1 PM $ 0.0₉533
+0.35%
$ -- $ 331
Jun 22, 12 PM $ 0.0₉531
+0.78%
$ -- $ 344
Jun 22, 11 AM $ 0.0₉528
+0.56%
$ -- $ 323
Jun 22, 10 AM $ 0.0₉525
-0.37%
$ -- $ 312
Jun 22, 9 AM $ 0.0₉527
+0.00%
$ -- $ 293
Jun 22, 8 AM $ 0.0₉527
-0.01%
$ -- $ 295
Jun 22, 7 AM $ 0.0₉527
+0.19%
$ -- $ 316
Jun 22, 5 AM $ 0.0₉523
+0.14%
$ -- $ 248
Jun 22, 4 AM $ 0.0₉522
-0.22%
$ -- $ 268
Jun 22, 3 AM $ 0.0₉524
-0.53%
$ -- $ 269
Jun 22, 2 AM $ 0.0₉526
+0.00%
$ -- $ 264
Jun 22, 1 AM $ 0.0₉525
+1.23%
$ -- $ 262
Jun 22, 12 AM $ 0.0₉518
+0.00%
$ -- $ 247
Jun 21, 11 PM $ 0.0₉518
-0.12%
$ -- $ 245
Jun 21, 9 PM $ 0.0₉519
-0.28%
$ -- $ 281
Jun 21, 8 PM $ 0.0₉522
+0.21%
$ -- $ 238
Jun 21, 7 PM $ 0.0₉523
+0.12%
$ -- $ 237
Jun 21, 5 PM $ 0.0₉521
+0.00%
$ -- $ 277
Jun 21, 4 PM $ 0.0₉521
+0.02%
$ -- $ 276
Jun 21, 3 PM $ 0.0₉521
+0.18%
$ -- $ 273
Jun 21, 2 PM $ 0.0₉52
+0.14%
$ -- $ 255
Jun 21, 1 PM $ 0.0₉519
+0.08%
$ -- $ 206
Jun 21, 12 PM $ 0.0₉52
+0.06%
$ -- $ 182
Jun 21, 11 AM $ 0.0₉521
-0.07%
$ -- $ 181
Jun 21, 10 AM $ 0.0₉522
+0.11%
$ -- $ 209
Jun 21, 9 AM $ 0.0₉521
-0.54%
$ -- $ 241
Jun 21, 8 AM $ 0.0₉522
+0.00%
$ -- $ 291
Jun 21, 7 AM $ 0.0₉522
+0.09%
$ -- $ 286
Jun 21, 6 AM $ 0.0₉522
+0.03%
$ -- $ 275
Jun 21, 5 AM $ 0.0₉521
-0.03%
$ -- $ 306
Jun 21, 4 AM $ 0.0₉522
-0.03%
$ -- $ 281
Jun 21, 3 AM $ 0.0₉522
+0.13%
$ -- $ 301
Jun 21, 2 AM $ 0.0₉521
-0.08%
$ -- $ 343
Jun 21, 1 AM $ 0.0₉521
+0.24%
$ -- $ 333
Jun 21, 12 AM $ 0.0₉52
+0.00%
$ -- $ 298
Jun 20, 11 PM $ 0.0₉519
-0.14%
$ -- $ 286
Jun 20, 10 PM $ 0.0₉52
+0.11%
$ -- $ 264
Jun 20, 6 PM $ 0.0₉519
+0.07%
$ -- $ 306
Jun 20, 5 PM $ 0.0₉518
-0.52%
$ -- $ 267