Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpacePi Historical Data

SPACEPI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0₉663
+0.25%
$-- $288
Sep 20, 4 PM $0.0₉662
+0.65%
$-- $284
Sep 20, 3 PM $0.0₉656
+0.03%
$-- $285
Sep 20, 1 PM $0.0₉652
+0.00%
$-- $292
Sep 20, 12 PM $0.0₉652
-0.17%
$-- $316
Sep 20, 11 AM $0.0₉651
+0.00%
$-- $220
Sep 20, 10 AM $0.0₉65
-0.15%
$-- $151
Sep 20, 6 AM $0.0₉651
-0.31%
$-- $242
Sep 20, 3 AM $0.0₉651
-0.05%
$-- $338
Sep 20, 2 AM $0.0₉652
-0.33%
$-- $313
Sep 20, 12 AM $0.0₉659
+0.00%
$-- $297
Sep 19, 11 PM $0.0₉661
+0.00%
$-- $294
Sep 19, 10 PM $0.0₉657
+0.00%
$-- $277
Sep 19, 9 PM $0.0₉658
-0.36%
$-- $271
Sep 19, 8 PM $0.0₉661
+0.00%
$-- $265
Sep 19, 6 PM $0.0₉661
+0.00%
$-- $302
Sep 19, 5 PM $0.0₉661
-0.13%
$-- $297
Sep 19, 4 PM $0.0₉667
+0.21%
$-- $291
Sep 19, 3 PM $0.0₉667
-0.07%
$-- $256
Sep 19, 1 PM $0.0₉668
-0.34%
$-- $540
Sep 19, 12 PM $0.0₉67
+0.73%
$-- $524
Sep 19, 11 AM $0.0₉666
+0.19%
$-- $685
Sep 19, 9 AM $0.0₉667
+0.00%
$-- $708
Sep 19, 8 AM $0.0₉665
+0.00%
$-- $704
Sep 19, 7 AM $0.0₉66
+0.00%
$-- $688
Sep 19, 6 AM $0.0₉662
+0.00%
$-- $702
Sep 19, 5 AM $0.0₉663
+0.23%
$-- $730
Sep 19, 4 AM $0.0₉664
-0.18%
$-- $650
Sep 19, 1 AM $0.0₉66
+0.00%
$-- $694
Sep 18, 11 PM $0.0₉662
-0.01%
$-- $930
Sep 18, 9 PM $0.0₉663
+0.00%
$-- $991
Sep 18, 7 PM $0.0₉665
+0.05%
$-- $1,074
Sep 18, 6 PM $0.0₉663
+0.25%
$-- $1,094
Sep 18, 5 PM $0.0₉66
+0.03%
$-- $1,001
Sep 18, 4 PM $0.0₉659
+0.00%
$-- $998
Sep 18, 2 PM $0.0₉658
-0.33%
$-- $879
Sep 18, 1 PM $0.0₉658
+0.07%
$-- $929
Sep 18, 12 PM $0.0₉649
-0.56%
$-- $893
Sep 18, 11 AM $0.0₉652
+0.04%
$-- $707
Sep 18, 10 AM $0.0₉652
+0.00%
$-- $713
Sep 18, 9 AM $0.0₉653
-0.44%
$-- $709
Sep 18, 7 AM $0.0₉66
+0.48%
$-- $715
Sep 18, 6 AM $0.0₉656
+0.00%
$-- $701
Sep 18, 5 AM $0.0₉656
+0.31%
$-- $698
Sep 18, 4 AM $0.0₉652
+0.11%
$-- $952
Sep 18, 3 AM $0.0₉653
-0.23%
$-- $1,153
Sep 18, 2 AM $0.0₉653
+0.74%
$-- $1,132
Sep 18, 1 AM $0.0₉646
+0.38%
$-- $1,082
Sep 18, 12 AM $0.0₉64
-0.02%
$-- $1,056
Sep 17, 11 PM $0.0₉642
+0.24%
$-- $875