Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpacePi Historical Data

SPACEPI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0₉691
+0.00%
$0 $186
Today, at 3 AM $0.0₉69
+0.16%
$-- $178
Today, at 2 AM $0.0₉687
+0.00%
$-- $195
Today, at 1 AM $0.0₉683
-0.49%
$-- $249
Today, at 12 AM $0.0₉685
+0.00%
$-- $264
Yesterday, at 11 PM $0.0₉682
+0.00%
$-- $281
Yesterday, at 9 PM $0.0₉681
+0.00%
$-- $293
Yesterday, at 8 PM $0.0₉682
+0.00%
$-- $298
Yesterday, at 7 PM $0.0₉684
+0.00%
$-- $291
Yesterday, at 6 PM $0.0₉632
+0.00%
$-- $294
Yesterday, at 4 PM $0.0₉685
+0.57%
$-- $294
Yesterday, at 2 PM $0.0₉68
-0.58%
$-- $358
Yesterday, at 1 PM $0.0₉683
+0.31%
$-- $462
Yesterday, at 12 PM $0.0₉681
+0.00%
$-- $383
Yesterday, at 11 AM $0.0₉683
+0.00%
$-- $507
Yesterday, at 10 AM $0.0₉683
+0.08%
$-- $480
Yesterday, at 6 AM $0.0₉683
+0.00%
$-- $692
Yesterday, at 5 AM $0.0₉683
+0.21%
$-- $688
Yesterday, at 4 AM $0.0₉683
-0.27%
$-- $553
Yesterday, at 3 AM $0.0₉684
-0.24%
$-- $494
Yesterday, at 2 AM $0.0₉685
+0.00%
$-- $548
Yesterday, at 1 AM $0.0₉685
-0.52%
$-- $550
Yesterday, at 12 AM $0.0₉692
-0.07%
$-- $529
Sep 21, 11 PM $0.0₉695
+0.00%
$-- $569
Sep 21, 10 PM $0.0₉695
-0.51%
$-- $577
Sep 21, 9 PM $0.0₉698
+0.00%
$-- $569
Sep 21, 8 PM $0.0₉697
+0.00%
$-- $563
Sep 21, 6 PM $0.0₉693
+0.00%
$-- $578
Sep 21, 5 PM $0.0₉69
+0.00%
$-- $582
Sep 21, 4 PM $0.0₉693
+0.13%
$-- $617
Sep 21, 3 PM $0.0₉696
+0.42%
$-- $634
Sep 21, 2 PM $0.0₉688
-0.12%
$-- $566
Sep 21, 1 PM $0.0₉689
+0.46%
$-- $537
Sep 21, 12 PM $0.0₉684
-0.25%
$-- $466
Sep 21, 11 AM $0.0₉685
+0.59%
$-- $560
Sep 21, 10 AM $0.0₉679
+0.00%
$-- $523
Sep 21, 9 AM $0.0₉68
+0.32%
$-- $521
Sep 21, 8 AM $0.0₉676
+0.77%
$-- $476
Sep 21, 7 AM $0.0₉668
-0.40%
$-- $380
Sep 21, 6 AM $0.0₉67
-0.12%
$-- $230
Sep 21, 5 AM $0.0₉669
+0.00%
$-- $314
Sep 21, 4 AM $0.0₉671
-0.31%
$-- $310
Sep 21, 3 AM $0.0₉675
+0.00%
$-- $336
Sep 21, 2 AM $0.0₉676
+0.41%
$-- $350
Sep 21, 1 AM $0.0₉679
+0.22%
$-- $350
Sep 21, 12 AM $0.0₉677
+0.51%
$-- $341
Sep 20, 11 PM $0.0₉671
+0.00%
$-- $314
Sep 20, 10 PM $0.0₉673
+0.71%
$-- $310
Sep 20, 8 PM $0.0₉666
-0.03%
$-- $333
Sep 20, 7 PM $0.0₉668
+0.00%
$-- $326
Download