Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $1.29
+0.00%
$3.66 million $12,056
Sep 23, 7 PM $1.28
+0.00%
$3.64 million $12,274
Sep 23, 6 PM $1.28
+0.00%
$3.65 million $13,284
Sep 23, 4 PM $1.28
+0.00%
$3.64 million $13,253
Sep 23, 3 PM $1.28
+0.00%
$3.64 million $13,173
Sep 23, 2 PM $1.27
-1.08%
$3.62 million $12,819
Sep 23, 1 PM $1.05
+0.00%
$2.99 million $7
Sep 23, 10 AM $1.29
+0.00%
$3.68 million $16,856
Sep 23, 8 AM $1.32
+0.10%
$3.75 million $16,364
Sep 23, 7 AM $1.31
-0.24%
$3.74 million $16,048
Sep 23, 6 AM $1.31
+0.00%
$3.73 million $11,484
Sep 23, 5 AM $1.31
+0.00%
$3.74 million $10,943
Sep 23, 4 AM $1.31
+0.13%
$3.73 million $10,886
Sep 23, 3 AM $1.31
+0.58%
$3.72 million $9,557
Sep 23, 2 AM $1.29
-0.31%
$3.68 million $9,378
Sep 23, 1 AM $1.3
+0.00%
$3.69 million $18,972
Sep 22, 11 PM $1.29
-0.26%
$3.66 million $15,731
Sep 22, 10 PM $1.29
+0.00%
$3.68 million $18,567
Sep 22, 9 PM $1.29
+0.00%
$3.66 million $18,572
Sep 22, 8 PM $1.29
-0.08%
$3.67 million $18,554
Sep 22, 6 PM $1.29
-0.11%
$3.66 million $18,496
Sep 22, 5 PM $1.29
-0.40%
$3.67 million $18,454
Sep 22, 4 PM $1.28
+0.00%
$3.66 million $17,442
Sep 22, 3 PM $1.28
+0.00%
$3.66 million $15,376
Sep 22, 2 PM $1.29
+0.00%
$3.67 million $15,697
Sep 22, 10 AM $1.28
-0.57%
$3.65 million $18,015
Sep 22, 7 AM $1.29
+0.00%
$3.67 million $25,157
Sep 22, 6 AM $1.29
+0.00%
$3.6 million $24,018
Sep 22, 5 AM $1.06
+0.00%
$2.96 million $24,117
Sep 22, 4 AM $1.29
+0.00%
$3.6 million $22,776
Sep 22, 3 AM $1.28
-0.45%
$3.56 million $22,060
Sep 22, 2 AM $1.3
+1.21%
$3.62 million $19,725
Sep 22, 1 AM $1.2
+0.00%
$3.35 million $29,250
Sep 22, 12 AM $1.32
-1.62%
$3.69 million $28,540
Sep 21, 11 PM $1.38
+0.00%
$3.85 million $16,670
Sep 21, 9 PM $1.37
+0.00%
$3.83 million $16,061
Sep 21, 8 PM $1.07
-0.11%
$2.97 million $13,692
Sep 21, 7 PM $1.07
+0.00%
$2.97 million $14,019
Sep 21, 5 PM $1.33
+0.00%
$3.7 million $14,292
Sep 21, 3 PM $1.29
+20.32%
$3.58 million $14,289
Sep 21, 2 PM $1.07
-19.46%
$2.98 million $3,496
Sep 21, 12 PM $1.35
+0.00%
$3.76 million $16,273
Sep 21, 11 AM $1.34
+0.00%
$3.75 million $15,715
Sep 21, 10 AM $1.32
+0.03%
$3.68 million $15,702
Sep 21, 9 AM $1.3
+21.71%
$3.61 million $15,227
Sep 21, 7 AM $1.32
+0.00%
$3.67 million $13,565
Sep 21, 6 AM $1.32
-2.44%
$3.61 million $12,193
Sep 21, 4 AM $1.36
+0.00%
$3.72 million $9,790
Sep 21, 2 AM $1.35
+1.50%
$3.71 million $9,797
Sep 21, 12 AM $1.11
-2.57%
$3.05 million $2,578