Ampleforth Historical Data

AMPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 1.26
-0.80%
$ 14.87 million $ 3,253
Jun 8, 11 AM $ 1.24
+0.00%
$ 14.64 million $ 3,154
Jun 8, 5 AM $ 1.23
-0.61%
$ 14.53 million $ 3,616
Jun 8, 4 AM $ 1.24
-0.63%
$ 14.61 million $ 3,900
Jun 8, 2 AM $ 1.25
+0.38%
$ 14.78 million $ 7,720
Jun 8, 1 AM $ 1.25
-0.72%
$ 14.71 million $ 8,394
Jun 7, 11 PM $ 1.26
-0.51%
$ 14.85 million $ 7,975
Jun 7, 10 PM $ 1.27
+2.87%
$ 14.93 million $ 5,738
Jun 7, 7 PM $ 1.22
+0.00%
$ 14.39 million $ 5,573
Jun 7, 12 PM $ 1.22
-0.05%
$ 14.43 million $ 8,260
Jun 7, 9 AM $ 1.24
+0.00%
$ 14.63 million $ 14,075
Jun 7, 8 AM $ 1.26
+0.33%
$ 14.8 million $ 14,071
Jun 7, 7 AM $ 1.22
+0.00%
$ 14.4 million $ 14,055
Jun 7, 6 AM $ 1.22
-1.86%
$ 14.4 million $ 14,059
Jun 7, 5 AM $ 1.2
+0.01%
$ 14.16 million $ 13,863
Jun 7, 4 AM $ 1.21
-2.89%
$ 14.2 million $ 13,969
Jun 7, 2 AM $ 1.2
-0.81%
$ 14.11 million $ 13,243
Jun 7, 1 AM $ 1.13
+0.73%
$ 13.3 million $ 13,155
Jun 6, 3 PM $ 1.11
+0.00%
$ 13.11 million $ 13,861
Jun 6, 1 PM $ 1.11
+0.00%
$ 13.08 million $ 13,774
Jun 6, 12 PM $ 1.12
+0.34%
$ 13.15 million $ 13,821
Jun 6, 11 AM $ 1.11
-1.32%
$ 13.12 million $ 11,938
Jun 6, 10 AM $ 1.13
-0.66%
$ 13.3 million $ 7,558
Jun 6, 8 AM $ 1.15
+0.73%
$ 13.58 million $ 7,626
Jun 6, 7 AM $ 1.14
+0.00%
$ 13.48 million $ 7,515
Jun 6, 6 AM $ 1.1
+0.00%
$ 13 million $ 7,812
Jun 6, 5 AM $ 1.1
-0.28%
$ 13 million $ 7,812
Jun 6, 4 AM $ 1.11
-2.50%
$ 13.05 million $ 7,788
Jun 6, 3 AM $ 1.15
-0.78%
$ 13.53 million $ 8,858
Jun 6, 2 AM $ 1.16
+1.56%
$ 13.63 million $ 8,667
Jun 6, 12 AM $ 1.1
+0.00%
$ 12.96 million $ 6,552
Jun 5, 11 PM $ 1.1
-3.28%
$ 12.96 million $ 6,540
Jun 5, 10 PM $ 1.14
-3.37%
$ 13.41 million $ 7,169
Jun 5, 9 PM $ 1.13
+0.00%
$ 13.33 million $ 7,040
Jun 5, 8 PM $ 1.13
+1.42%
$ 13.27 million $ 6,920
Jun 5, 7 PM $ 1.1
-0.43%
$ 12.98 million $ 6,747
Jun 5, 6 PM $ 1.11
-5.45%
$ 13.05 million $ 6,964
Jun 5, 5 PM $ 1.17
+0.00%
$ 13.8 million $ 7,881
Jun 5, 4 PM $ 1.12
+0.08%
$ 13.19 million $ 7,846
Jun 5, 3 PM $ 1.13
+0.00%
$ 13.31 million $ 7,835
Jun 5, 1 PM $ 1.15
+1.34%
$ 13.56 million $ 7,659
Jun 5, 12 PM $ 1.14
+0.14%
$ 13.38 million $ 9,192
Jun 5, 10 AM $ 1.2
+0.00%
$ 14.14 million $ 9,606
Jun 5, 9 AM $ 1.2
+0.00%
$ 14.1 million $ 12,319
Jun 5, 8 AM $ 1.17
+0.00%
$ 13.73 million $ 12,307
Jun 5, 7 AM $ 1.16
+1.09%
$ 13.71 million $ 12,293
Jun 5, 6 AM $ 1.18
+0.73%
$ 13.87 million $ 12,134
Jun 5, 5 AM $ 1.18
-0.95%
$ 13.88 million $ 12,172
Jun 5, 4 AM $ 1.2
-0.22%
$ 14.16 million $ 12,322
Jun 5, 3 AM $ 1.19
-0.09%
$ 14.01 million $ 11,258